Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3,598.7343 KRW |
14,219.9333 CAKE |
3,594.0000 KRW |
3,569.0000 KRW |
3,632.0000 KRW |
3,632.0000 KRW |
| 2025-07-18 |
3,640.8810 KRW |
25,516.2857 CAKE |
3,694.0000 KRW |
3,560.0000 KRW |
3,723.0000 KRW |
3,599.0000 KRW |
| 2025-07-17 |
3,558.8242 KRW |
15,362.7805 CAKE |
3,563.0000 KRW |
3,488.0000 KRW |
3,638.0000 KRW |
3,545.0000 KRW |
| 2025-07-16 |
3,406.9255 KRW |
36,502.1718 CAKE |
3,394.0000 KRW |
3,354.0000 KRW |
3,446.0000 KRW |
3,431.0000 KRW |
| 2025-07-15 |
3,296.8042 KRW |
4,848.3591 CAKE |
3,249.0000 KRW |
3,249.0000 KRW |
3,336.0000 KRW |
3,311.0000 KRW |
| 2025-07-14 |
3,263.8506 KRW |
7,397.2884 CAKE |
3,290.0000 KRW |
3,234.0000 KRW |
3,292.0000 KRW |
3,261.0000 KRW |
| 2025-07-13 |
3,274.6479 KRW |
3,450.3632 CAKE |
3,272.0000 KRW |
3,250.0000 KRW |
3,296.0000 KRW |
3,276.0000 KRW |
| 2025-07-12 |
3,162.2151 KRW |
31,501.3170 CAKE |
3,333.0000 KRW |
3,064.0000 KRW |
3,340.0000 KRW |
3,117.0000 KRW |
| 2025-07-11 |
3,383.1254 KRW |
4,608.7618 CAKE |
3,420.0000 KRW |
3,351.0000 KRW |
3,420.0000 KRW |
3,354.0000 KRW |
| 2025-07-10 |
3,251.0275 KRW |
1,188.2697 CAKE |
3,235.0000 KRW |
3,221.0000 KRW |
3,282.0000 KRW |
3,255.0000 KRW |
| 2025-07-09 |
3,159.8372 KRW |
10,480.4229 CAKE |
3,136.0000 KRW |
3,136.0000 KRW |
3,224.0000 KRW |
3,215.0000 KRW |
| 2025-07-08 |
3,120.7450 KRW |
2,536.6112 CAKE |
3,092.0000 KRW |
3,088.0000 KRW |
3,130.0000 KRW |
3,122.0000 KRW |
| 2025-07-07 |
3,076.1280 KRW |
5,640.5470 CAKE |
3,075.0000 KRW |
3,067.0000 KRW |
3,091.0000 KRW |
3,072.0000 KRW |
| 2025-07-06 |
3,097.8590 KRW |
7,116.1425 CAKE |
3,087.0000 KRW |
3,085.0000 KRW |
3,117.0000 KRW |
3,096.0000 KRW |
| 2025-07-05 |
3,053.3665 KRW |
9,114.6754 CAKE |
3,070.0000 KRW |
3,041.0000 KRW |
3,071.0000 KRW |
3,063.0000 KRW |
| 2025-07-04 |
3,042.5178 KRW |
4,375.7416 CAKE |
3,066.0000 KRW |
3,021.0000 KRW |
3,067.0000 KRW |
3,064.0000 KRW |
| 2025-07-03 |
3,150.0748 KRW |
3,554.3143 CAKE |
3,164.0000 KRW |
3,135.0000 KRW |
3,164.0000 KRW |
3,141.0000 KRW |
| 2025-07-02 |
3,201.0495 KRW |
15,860.6776 CAKE |
3,165.0000 KRW |
3,162.0000 KRW |
3,248.0000 KRW |
3,234.0000 KRW |
| 2025-07-01 |
3,081.4044 KRW |
1,063.8246 CAKE |
3,091.0000 KRW |
3,067.0000 KRW |
3,096.0000 KRW |
3,083.0000 KRW |
| 2025-06-30 |
3,153.2622 KRW |
5,361.3498 CAKE |
3,123.0000 KRW |
3,122.0000 KRW |
3,200.0000 KRW |
3,186.0000 KRW |
| 2025-06-29 |
3,121.1362 KRW |
6,803.2144 CAKE |
3,088.0000 KRW |
3,086.0000 KRW |
3,155.0000 KRW |
3,135.0000 KRW |
| 2025-06-28 |
3,039.3049 KRW |
3,621.0790 CAKE |
3,038.0000 KRW |
3,025.0000 KRW |
3,057.0000 KRW |
3,056.0000 KRW |
| 2025-06-27 |
2,966.6392 KRW |
5,169.1131 CAKE |
2,941.0000 KRW |
2,940.0000 KRW |
2,991.0000 KRW |
2,976.0000 KRW |
| 2025-06-26 |
2,947.7523 KRW |
5,250.6929 CAKE |
2,950.0000 KRW |
2,935.0000 KRW |
2,967.0000 KRW |
2,948.0000 KRW |
| 2025-06-25 |
2,990.0746 KRW |
6,874.0594 CAKE |
3,012.0000 KRW |
2,966.0000 KRW |
3,018.0000 KRW |
2,996.0000 KRW |
| 2025-06-24 |
2,992.9497 KRW |
30,436.2436 CAKE |
2,899.0000 KRW |
2,840.0000 KRW |
3,056.0000 KRW |
2,999.0000 KRW |
| 2025-06-23 |
2,887.2948 KRW |
5,354.9429 CAKE |
2,899.0000 KRW |
2,840.0000 KRW |
2,977.0000 KRW |
2,977.0000 KRW |
| 2025-06-22 |
2,755.1095 KRW |
1,923.2825 CAKE |
2,789.0000 KRW |
2,709.0000 KRW |
2,793.0000 KRW |
2,724.0000 KRW |
| 2025-06-21 |
2,929.6355 KRW |
11,106.4902 CAKE |
2,978.0000 KRW |
2,900.0000 KRW |
2,994.0000 KRW |
2,900.0000 KRW |
| 2025-06-20 |
3,031.9900 KRW |
5,020.3794 CAKE |
3,043.0000 KRW |
2,981.0000 KRW |
3,057.0000 KRW |
3,035.0000 KRW |
| 2025-06-19 |
3,046.2549 KRW |
3,016.8229 CAKE |
3,028.0000 KRW |
3,028.0000 KRW |
3,058.0000 KRW |
3,058.0000 KRW |
| 2025-06-18 |
3,032.0000 KRW |
1.8733 CAKE |
3,032.0000 KRW |
3,032.0000 KRW |
3,032.0000 KRW |
3,032.0000 KRW |
| 2025-06-17 |
3,049.7541 KRW |
9,004.2112 CAKE |
3,069.0000 KRW |
3,018.0000 KRW |
3,098.0000 KRW |
3,079.0000 KRW |
| 2025-06-16 |
3,275.8701 KRW |
4,849.8392 CAKE |
3,270.0000 KRW |
3,240.0000 KRW |
3,294.0000 KRW |
3,240.0000 KRW |
| 2025-06-15 |
3,219.6708 KRW |
534.4316 CAKE |
3,234.0000 KRW |
3,200.0000 KRW |
3,239.0000 KRW |
3,200.0000 KRW |
| 2025-06-14 |
3,311.7643 KRW |
4,514.4746 CAKE |
3,376.0000 KRW |
3,278.0000 KRW |
3,376.0000 KRW |
3,278.0000 KRW |
| 2025-06-13 |
3,400.5034 KRW |
12,848.7764 CAKE |
3,370.0000 KRW |
3,359.0000 KRW |
3,424.0000 KRW |
3,424.0000 KRW |
| 2025-06-12 |
3,525.1137 KRW |
13,806.7047 CAKE |
3,416.0000 KRW |
3,386.0000 KRW |
3,637.0000 KRW |
3,505.0000 KRW |
| 2025-06-11 |
3,677.9597 KRW |
142,251.3095 CAKE |
3,605.0000 KRW |
3,557.0000 KRW |
3,783.0000 KRW |
3,565.0000 KRW |
| 2025-06-10 |
3,384.4767 KRW |
66,237.6065 CAKE |
3,249.0000 KRW |
3,241.0000 KRW |
3,443.0000 KRW |
3,407.0000 KRW |
| 2025-06-09 |
3,298.1248 KRW |
5,851.5929 CAKE |
3,249.0000 KRW |
3,241.0000 KRW |
3,342.0000 KRW |
3,342.0000 KRW |
| 2025-06-08 |
3,201.2440 KRW |
5,020.2469 CAKE |
3,205.0000 KRW |
3,169.0000 KRW |
3,215.0000 KRW |
3,169.0000 KRW |
| 2025-06-07 |
3,236.9063 KRW |
2,999.3512 CAKE |
3,230.0000 KRW |
3,219.0000 KRW |
3,275.0000 KRW |
3,242.0000 KRW |
| 2025-06-06 |
3,211.9207 KRW |
19,132.5488 CAKE |
3,270.0000 KRW |
3,185.0000 KRW |
3,276.0000 KRW |
3,205.0000 KRW |
| 2025-06-05 |
3,241.0903 KRW |
25,824.2043 CAKE |
3,324.0000 KRW |
3,100.0000 KRW |
3,330.0000 KRW |
3,168.0000 KRW |
| 2025-06-04 |
3,411.8971 KRW |
35,742.2206 CAKE |
3,399.0000 KRW |
3,341.0000 KRW |
3,507.0000 KRW |
3,360.0000 KRW |
| 2025-06-03 |
3,382.6247 KRW |
8,101.1614 CAKE |
3,391.0000 KRW |
3,336.0000 KRW |
3,419.0000 KRW |
3,346.0000 KRW |
| 2025-06-02 |
3,332.9708 KRW |
3,154.6749 CAKE |
3,335.0000 KRW |
3,310.0000 KRW |
3,382.0000 KRW |
3,368.0000 KRW |
| 2025-06-01 |
3,337.9521 KRW |
14,412.3455 CAKE |
3,294.0000 KRW |
3,291.0000 KRW |
3,404.0000 KRW |
3,363.0000 KRW |
| 2025-05-31 |
3,226.2322 KRW |
5,012.6545 CAKE |
3,276.0000 KRW |
3,207.0000 KRW |
3,276.0000 KRW |
3,264.0000 KRW |