Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,519.9018 KRW |
95,527.3643 CAKE |
4,648.0000 KRW |
4,390.0000 KRW |
4,677.0000 KRW |
4,415.0000 KRW |
| 2025-10-15 |
4,725.5275 KRW |
99,605.8397 CAKE |
4,749.0000 KRW |
4,577.0000 KRW |
4,806.0000 KRW |
4,597.0000 KRW |
| 2025-10-14 |
5,252.8692 KRW |
109,812.3225 CAKE |
5,090.0000 KRW |
5,025.0000 KRW |
5,470.0000 KRW |
5,265.0000 KRW |
| 2025-10-13 |
5,212.8099 KRW |
110,472.5287 CAKE |
5,080.0000 KRW |
5,075.0000 KRW |
5,510.0000 KRW |
5,500.0000 KRW |
| 2025-10-12 |
5,042.1551 KRW |
129,679.2539 CAKE |
4,900.0000 KRW |
4,881.0000 KRW |
5,250.0000 KRW |
5,135.0000 KRW |
| 2025-10-11 |
4,167.1347 KRW |
66,676.7945 CAKE |
4,191.0000 KRW |
3,985.0000 KRW |
4,334.0000 KRW |
4,097.0000 KRW |
| 2025-10-10 |
4,854.5350 KRW |
237,352.7146 CAKE |
5,140.0000 KRW |
4,141.0000 KRW |
5,150.0000 KRW |
4,150.0000 KRW |
| 2025-10-09 |
5,433.1783 KRW |
73,542.5293 CAKE |
5,415.0000 KRW |
5,340.0000 KRW |
5,560.0000 KRW |
5,475.0000 KRW |
| 2025-10-08 |
6,061.9824 KRW |
87,523.0498 CAKE |
6,105.0000 KRW |
5,855.0000 KRW |
6,205.0000 KRW |
5,860.0000 KRW |
| 2025-10-07 |
6,140.0577 KRW |
333,439.1739 CAKE |
6,060.0000 KRW |
5,845.0000 KRW |
6,575.0000 KRW |
6,410.0000 KRW |
| 2025-10-06 |
5,400.4779 KRW |
72,539.4376 CAKE |
5,350.0000 KRW |
5,265.0000 KRW |
5,485.0000 KRW |
5,355.0000 KRW |
| 2025-10-05 |
4,633.7897 KRW |
40,797.8199 CAKE |
4,700.0000 KRW |
4,102.0000 KRW |
4,729.0000 KRW |
4,595.0000 KRW |
| 2025-10-04 |
5,093.4917 KRW |
812,059.5446 CAKE |
5,110.0000 KRW |
4,753.0000 KRW |
5,305.0000 KRW |
4,857.0000 KRW |
| 2025-10-03 |
5,094.4070 KRW |
419,072.0862 CAKE |
5,110.0000 KRW |
4,904.0000 KRW |
5,305.0000 KRW |
5,230.0000 KRW |
| 2025-10-02 |
4,351.5516 KRW |
209,405.3390 CAKE |
3,736.0000 KRW |
3,730.0000 KRW |
4,556.0000 KRW |
4,506.0000 KRW |
| 2025-10-01 |
3,657.9785 KRW |
3,320.1090 CAKE |
3,660.0000 KRW |
3,639.0000 KRW |
3,687.0000 KRW |
3,640.0000 KRW |
| 2025-09-30 |
3,563.1592 KRW |
7,054.1126 CAKE |
3,564.0000 KRW |
3,548.0000 KRW |
3,600.0000 KRW |
3,593.0000 KRW |
| 2025-09-29 |
3,688.4279 KRW |
3,954.9712 CAKE |
3,727.0000 KRW |
3,650.0000 KRW |
3,730.0000 KRW |
3,723.0000 KRW |
| 2025-09-28 |
3,699.9481 KRW |
645.1733 CAKE |
3,706.0000 KRW |
3,689.0000 KRW |
3,723.0000 KRW |
3,723.0000 KRW |
| 2025-09-27 |
3,754.2056 KRW |
1,132.5843 CAKE |
3,772.0000 KRW |
3,739.0000 KRW |
3,774.0000 KRW |
3,739.0000 KRW |
| 2025-09-26 |
3,740.7764 KRW |
4,564.3304 CAKE |
3,723.0000 KRW |
3,719.0000 KRW |
3,771.0000 KRW |
3,736.0000 KRW |
| 2025-09-25 |
3,809.3902 KRW |
5,741.5907 CAKE |
3,870.0000 KRW |
3,769.0000 KRW |
3,870.0000 KRW |
3,772.0000 KRW |
| 2025-09-24 |
3,963.4209 KRW |
1,943.9938 CAKE |
3,995.0000 KRW |
3,937.0000 KRW |
3,995.0000 KRW |
3,954.0000 KRW |
| 2025-09-23 |
3,928.0775 KRW |
8,008.7489 CAKE |
3,875.0000 KRW |
3,859.0000 KRW |
4,005.0000 KRW |
3,898.0000 KRW |
| 2025-09-22 |
3,727.5078 KRW |
58,269.6711 CAKE |
3,782.0000 KRW |
3,680.0000 KRW |
3,814.0000 KRW |
3,769.0000 KRW |
| 2025-09-21 |
4,092.9818 KRW |
29,702.1696 CAKE |
4,112.0000 KRW |
4,065.0000 KRW |
4,149.0000 KRW |
4,072.0000 KRW |
| 2025-09-20 |
4,130.2847 KRW |
95,645.2381 CAKE |
4,025.0000 KRW |
4,025.0000 KRW |
4,233.0000 KRW |
4,178.0000 KRW |
| 2025-09-19 |
3,756.4441 KRW |
5,724.8871 CAKE |
3,714.0000 KRW |
3,714.0000 KRW |
3,777.0000 KRW |
3,753.0000 KRW |
| 2025-09-18 |
3,839.8511 KRW |
8,303.1019 CAKE |
3,812.0000 KRW |
3,801.0000 KRW |
3,864.0000 KRW |
3,825.0000 KRW |
| 2025-09-17 |
3,585.8124 KRW |
14,696.4572 CAKE |
3,562.0000 KRW |
3,517.0000 KRW |
3,735.0000 KRW |
3,716.0000 KRW |
| 2025-09-16 |
3,493.4586 KRW |
22,945.5016 CAKE |
3,411.0000 KRW |
3,403.0000 KRW |
3,563.0000 KRW |
3,544.0000 KRW |
| 2025-09-15 |
3,403.6398 KRW |
787.0403 CAKE |
3,405.0000 KRW |
3,391.0000 KRW |
3,422.0000 KRW |
3,410.0000 KRW |
| 2025-09-14 |
3,500.9459 KRW |
5,684.8751 CAKE |
3,488.0000 KRW |
3,467.0000 KRW |
3,557.0000 KRW |
3,557.0000 KRW |
| 2025-09-13 |
3,599.9693 KRW |
5,333.6139 CAKE |
3,640.0000 KRW |
3,567.0000 KRW |
3,654.0000 KRW |
3,597.0000 KRW |
| 2025-09-12 |
3,598.8395 KRW |
5,235.5428 CAKE |
3,557.0000 KRW |
3,534.0000 KRW |
3,624.0000 KRW |
3,620.0000 KRW |
| 2025-09-11 |
3,494.5796 KRW |
170.3822 CAKE |
3,478.0000 KRW |
3,477.0000 KRW |
3,499.0000 KRW |
3,499.0000 KRW |
| 2025-09-10 |
3,546.2373 KRW |
7,925.4606 CAKE |
3,540.0000 KRW |
3,466.0000 KRW |
3,586.0000 KRW |
3,496.0000 KRW |
| 2025-09-09 |
3,363.3438 KRW |
3,363.6205 CAKE |
3,376.0000 KRW |
3,353.0000 KRW |
3,381.0000 KRW |
3,356.0000 KRW |
| 2025-09-08 |
3,427.0924 KRW |
1,193.3317 CAKE |
3,415.0000 KRW |
3,391.0000 KRW |
3,447.0000 KRW |
3,417.0000 KRW |
| 2025-09-07 |
3,356.7136 KRW |
331.9874 CAKE |
3,354.0000 KRW |
3,354.0000 KRW |
3,364.0000 KRW |
3,364.0000 KRW |
| 2025-09-06 |
3,372.7879 KRW |
2,727.0288 CAKE |
3,375.0000 KRW |
3,361.0000 KRW |
3,383.0000 KRW |
3,374.0000 KRW |
| 2025-09-05 |
3,335.4417 KRW |
1,377.3842 CAKE |
3,325.0000 KRW |
3,321.0000 KRW |
3,350.0000 KRW |
3,335.0000 KRW |
| 2025-09-04 |
3,281.2701 KRW |
2,459.5529 CAKE |
3,294.0000 KRW |
3,266.0000 KRW |
3,302.0000 KRW |
3,302.0000 KRW |
| 2025-09-03 |
3,331.0125 KRW |
2,851.6030 CAKE |
3,365.0000 KRW |
3,320.0000 KRW |
3,365.0000 KRW |
3,335.0000 KRW |
| 2025-09-02 |
3,333.3142 KRW |
9,615.2825 CAKE |
3,369.0000 KRW |
3,315.0000 KRW |
3,369.0000 KRW |
3,345.0000 KRW |
| 2025-09-01 |
3,334.6396 KRW |
8,537.3674 CAKE |
3,356.0000 KRW |
3,301.0000 KRW |
3,364.0000 KRW |
3,329.0000 KRW |
| 2025-08-31 |
3,453.8469 KRW |
5,112.5354 CAKE |
3,465.0000 KRW |
3,425.0000 KRW |
3,476.0000 KRW |
3,430.0000 KRW |
| 2025-08-30 |
3,464.4006 KRW |
4,137.5373 CAKE |
3,455.0000 KRW |
3,455.0000 KRW |
3,479.0000 KRW |
3,459.0000 KRW |
| 2025-08-29 |
3,477.6514 KRW |
1,189.3899 CAKE |
3,495.0000 KRW |
3,450.0000 KRW |
3,512.0000 KRW |
3,477.0000 KRW |
| 2025-08-28 |
3,637.1083 KRW |
20,709.4754 CAKE |
3,645.0000 KRW |
3,608.0000 KRW |
3,653.0000 KRW |
3,653.0000 KRW |