Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3,293.2047 KRW |
25,784.6503 CAKE |
3,424.0000 KRW |
3,200.0000 KRW |
3,424.0000 KRW |
3,229.0000 KRW |
| 2025-05-29 |
3,679.0335 KRW |
18,550.6100 CAKE |
3,744.0000 KRW |
3,583.0000 KRW |
3,744.0000 KRW |
3,647.0000 KRW |
| 2025-05-28 |
3,755.2200 KRW |
24,142.6185 CAKE |
3,810.0000 KRW |
3,693.0000 KRW |
3,812.0000 KRW |
3,797.0000 KRW |
| 2025-05-27 |
3,798.3296 KRW |
44,753.7211 CAKE |
3,777.0000 KRW |
3,704.0000 KRW |
3,892.0000 KRW |
3,841.0000 KRW |
| 2025-05-26 |
3,365.6427 KRW |
15,558.1096 CAKE |
3,361.0000 KRW |
3,351.0000 KRW |
3,395.0000 KRW |
3,365.0000 KRW |
| 2025-05-25 |
3,242.2869 KRW |
123.0622 CAKE |
3,257.0000 KRW |
3,231.0000 KRW |
3,266.0000 KRW |
3,231.0000 KRW |
| 2025-05-24 |
3,321.0401 KRW |
13,052.9074 CAKE |
3,317.0000 KRW |
3,292.0000 KRW |
3,336.0000 KRW |
3,292.0000 KRW |
| 2025-05-23 |
3,313.2682 KRW |
3,099.1530 CAKE |
3,326.0000 KRW |
3,262.0000 KRW |
3,326.0000 KRW |
3,262.0000 KRW |
| 2025-05-22 |
3,470.9642 KRW |
13,225.6952 CAKE |
3,461.0000 KRW |
3,407.0000 KRW |
3,491.0000 KRW |
3,489.0000 KRW |
| 2025-05-21 |
3,307.8149 KRW |
10,647.4124 CAKE |
3,289.0000 KRW |
3,258.0000 KRW |
3,350.0000 KRW |
3,316.0000 KRW |
| 2025-05-20 |
3,190.9455 KRW |
12,277.4076 CAKE |
3,171.0000 KRW |
3,165.0000 KRW |
3,242.0000 KRW |
3,242.0000 KRW |
| 2025-05-19 |
3,106.6161 KRW |
4,745.3146 CAKE |
3,106.0000 KRW |
3,100.0000 KRW |
3,143.0000 KRW |
3,123.0000 KRW |
| 2025-05-18 |
3,199.1478 KRW |
4,578.5788 CAKE |
3,239.0000 KRW |
3,094.0000 KRW |
3,271.0000 KRW |
3,185.0000 KRW |
| 2025-05-17 |
3,074.4331 KRW |
110.7136 CAKE |
3,106.0000 KRW |
3,067.0000 KRW |
3,106.0000 KRW |
3,100.0000 KRW |
| 2025-05-16 |
3,209.2161 KRW |
4,214.9732 CAKE |
3,261.0000 KRW |
3,189.0000 KRW |
3,261.0000 KRW |
3,189.0000 KRW |
| 2025-05-15 |
3,291.0411 KRW |
7,610.2908 CAKE |
3,200.0000 KRW |
3,174.0000 KRW |
3,330.0000 KRW |
3,224.0000 KRW |
| 2025-05-14 |
3,406.9692 KRW |
15,605.3631 CAKE |
3,419.0000 KRW |
3,350.0000 KRW |
3,458.0000 KRW |
3,372.0000 KRW |
| 2025-05-13 |
3,407.8744 KRW |
9,917.2080 CAKE |
3,332.0000 KRW |
3,332.0000 KRW |
3,466.0000 KRW |
3,444.0000 KRW |
| 2025-05-12 |
3,359.7976 KRW |
10,906.3857 CAKE |
3,395.0000 KRW |
3,255.0000 KRW |
3,407.0000 KRW |
3,403.0000 KRW |
| 2025-05-11 |
3,399.1751 KRW |
1,677.0874 CAKE |
3,410.0000 KRW |
3,342.0000 KRW |
3,429.0000 KRW |
3,393.0000 KRW |
| 2025-05-10 |
3,378.1713 KRW |
10,317.4496 CAKE |
3,321.0000 KRW |
3,316.0000 KRW |
3,417.0000 KRW |
3,417.0000 KRW |
| 2025-05-09 |
3,208.3121 KRW |
9,065.7911 CAKE |
3,220.0000 KRW |
3,185.0000 KRW |
3,229.0000 KRW |
3,208.0000 KRW |
| 2025-05-08 |
3,103.7853 KRW |
17,444.4996 CAKE |
3,051.0000 KRW |
3,051.0000 KRW |
3,138.0000 KRW |
3,128.0000 KRW |
| 2025-05-07 |
2,838.9582 KRW |
7,777.5474 CAKE |
2,845.0000 KRW |
2,817.0000 KRW |
2,888.0000 KRW |
2,879.0000 KRW |
| 2025-05-06 |
2,801.2247 KRW |
2,269.9037 CAKE |
2,805.0000 KRW |
2,763.0000 KRW |
2,834.0000 KRW |
2,804.0000 KRW |
| 2025-05-05 |
2,782.2591 KRW |
3,905.0916 CAKE |
2,786.0000 KRW |
2,776.0000 KRW |
2,821.0000 KRW |
2,792.0000 KRW |
| 2025-05-04 |
2,777.5905 KRW |
1,451.3466 CAKE |
2,803.0000 KRW |
2,760.0000 KRW |
2,803.0000 KRW |
2,766.0000 KRW |
| 2025-05-03 |
2,842.7231 KRW |
7,809.2382 CAKE |
2,875.0000 KRW |
2,840.0000 KRW |
2,875.0000 KRW |
2,855.0000 KRW |
| 2025-05-02 |
2,923.7746 KRW |
1,710.4848 CAKE |
2,927.0000 KRW |
2,909.0000 KRW |
2,932.0000 KRW |
2,932.0000 KRW |
| 2025-05-01 |
3,015.0158 KRW |
18,979.4277 CAKE |
3,014.0000 KRW |
2,987.0000 KRW |
3,040.0000 KRW |
3,031.0000 KRW |
| 2025-04-30 |
2,939.1705 KRW |
11,228.2698 CAKE |
2,938.0000 KRW |
2,892.0000 KRW |
2,967.0000 KRW |
2,935.0000 KRW |
| 2025-04-29 |
2,966.1904 KRW |
2,359.8583 CAKE |
2,979.0000 KRW |
2,945.0000 KRW |
2,994.0000 KRW |
2,962.0000 KRW |
| 2025-04-28 |
2,957.5229 KRW |
16,162.1085 CAKE |
2,974.0000 KRW |
2,921.0000 KRW |
3,022.0000 KRW |
2,995.0000 KRW |
| 2025-04-27 |
2,912.3223 KRW |
2,335.5753 CAKE |
2,936.0000 KRW |
2,896.0000 KRW |
2,936.0000 KRW |
2,920.0000 KRW |
| 2025-04-26 |
3,067.5274 KRW |
3,109.4170 CAKE |
3,045.0000 KRW |
3,033.0000 KRW |
3,088.0000 KRW |
3,034.0000 KRW |
| 2025-04-25 |
3,012.7713 KRW |
7,697.9441 CAKE |
3,066.0000 KRW |
2,983.0000 KRW |
3,069.0000 KRW |
2,990.0000 KRW |
| 2025-04-24 |
2,886.2691 KRW |
11,647.2378 CAKE |
2,845.0000 KRW |
2,840.0000 KRW |
2,912.0000 KRW |
2,899.0000 KRW |
| 2025-04-23 |
2,854.0563 KRW |
9,824.9890 CAKE |
2,843.0000 KRW |
2,791.0000 KRW |
2,915.0000 KRW |
2,911.0000 KRW |
| 2025-04-22 |
2,838.0222 KRW |
10,161.0349 CAKE |
2,855.0000 KRW |
2,815.0000 KRW |
2,876.0000 KRW |
2,866.0000 KRW |
| 2025-04-21 |
2,827.9070 KRW |
12,714.6782 CAKE |
2,856.0000 KRW |
2,778.0000 KRW |
3,013.0000 KRW |
2,778.0000 KRW |
| 2025-04-20 |
2,792.0417 KRW |
17,582.0804 CAKE |
2,800.0000 KRW |
2,781.0000 KRW |
2,815.0000 KRW |
2,785.0000 KRW |
| 2025-04-19 |
2,798.2616 KRW |
12,964.2207 CAKE |
2,770.0000 KRW |
2,770.0000 KRW |
2,817.0000 KRW |
2,803.0000 KRW |
| 2025-04-18 |
2,733.3600 KRW |
8,879.0000 CAKE |
2,756.0000 KRW |
2,688.0000 KRW |
2,781.0000 KRW |
2,695.0000 KRW |
| 2025-04-17 |
2,612.1822 KRW |
11,998.4717 CAKE |
2,589.0000 KRW |
2,589.0000 KRW |
2,642.0000 KRW |
2,612.0000 KRW |
| 2025-04-16 |
2,607.3638 KRW |
5,783.9816 CAKE |
2,626.0000 KRW |
2,580.0000 KRW |
2,648.0000 KRW |
2,634.0000 KRW |
| 2025-04-15 |
2,689.7909 KRW |
2,197.4294 CAKE |
2,698.0000 KRW |
2,670.0000 KRW |
2,698.0000 KRW |
2,678.0000 KRW |
| 2025-04-14 |
2,697.5117 KRW |
4,057.4124 CAKE |
2,740.0000 KRW |
2,658.0000 KRW |
2,740.0000 KRW |
2,658.0000 KRW |
| 2025-04-13 |
2,744.7659 KRW |
15,497.9938 CAKE |
2,751.0000 KRW |
2,714.0000 KRW |
2,807.0000 KRW |
2,722.0000 KRW |
| 2025-04-12 |
2,925.0801 KRW |
10,091.6949 CAKE |
2,963.0000 KRW |
2,878.0000 KRW |
2,968.0000 KRW |
2,908.0000 KRW |
| 2025-04-11 |
2,935.6567 KRW |
43,623.0260 CAKE |
2,933.0000 KRW |
2,902.0000 KRW |
2,970.0000 KRW |
2,902.0000 KRW |