Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2,961.7826 KRW |
3,621.5347 CAKE |
2,975.0000 KRW |
2,922.0000 KRW |
2,994.0000 KRW |
2,922.0000 KRW |
| 2025-03-29 |
2,984.6174 KRW |
9,710.2576 CAKE |
2,995.0000 KRW |
2,949.0000 KRW |
3,013.0000 KRW |
2,958.0000 KRW |
| 2025-03-28 |
3,192.0450 KRW |
17,491.4315 CAKE |
3,167.0000 KRW |
3,149.0000 KRW |
3,201.0000 KRW |
3,193.0000 KRW |
| 2025-03-27 |
3,496.3571 KRW |
20,153.3597 CAKE |
3,496.0000 KRW |
3,442.0000 KRW |
3,550.0000 KRW |
3,471.0000 KRW |
| 2025-03-26 |
3,404.0135 KRW |
34,150.6364 CAKE |
3,453.0000 KRW |
3,331.0000 KRW |
3,476.0000 KRW |
3,331.0000 KRW |
| 2025-03-25 |
3,832.1643 KRW |
28,260.4891 CAKE |
3,840.0000 KRW |
3,800.0000 KRW |
3,861.0000 KRW |
3,829.0000 KRW |
| 2025-03-24 |
3,850.6920 KRW |
60,397.2471 CAKE |
3,752.0000 KRW |
3,718.0000 KRW |
3,948.0000 KRW |
3,845.0000 KRW |
| 2025-03-23 |
3,906.4274 KRW |
301,245.0984 CAKE |
3,950.0000 KRW |
3,780.0000 KRW |
4,210.0000 KRW |
3,863.0000 KRW |
| 2025-03-22 |
4,036.4605 KRW |
56,295.7183 CAKE |
3,950.0000 KRW |
3,950.0000 KRW |
4,210.0000 KRW |
4,105.0000 KRW |
| 2025-03-21 |
4,062.4712 KRW |
88,364.3352 CAKE |
4,048.0000 KRW |
3,928.0000 KRW |
4,160.0000 KRW |
4,003.0000 KRW |
| 2025-03-20 |
3,534.4770 KRW |
19,537.1592 CAKE |
3,542.0000 KRW |
3,481.0000 KRW |
3,577.0000 KRW |
3,504.0000 KRW |
| 2025-03-19 |
3,469.5354 KRW |
101,468.2401 CAKE |
3,473.0000 KRW |
3,345.0000 KRW |
3,596.0000 KRW |
3,514.0000 KRW |
| 2025-03-18 |
3,880.8566 KRW |
240,664.7659 CAKE |
3,901.0000 KRW |
3,723.0000 KRW |
4,030.0000 KRW |
3,796.0000 KRW |
| 2025-03-17 |
3,727.2960 KRW |
519,393.4700 CAKE |
3,780.0000 KRW |
3,569.0000 KRW |
3,831.0000 KRW |
3,610.0000 KRW |
| 2025-03-16 |
2,649.9737 KRW |
46,215.8105 CAKE |
2,660.0000 KRW |
2,604.0000 KRW |
2,708.0000 KRW |
2,609.0000 KRW |
| 2025-03-15 |
2,777.7843 KRW |
270,252.5219 CAKE |
2,550.0000 KRW |
2,532.0000 KRW |
2,869.0000 KRW |
2,732.0000 KRW |
| 2025-03-14 |
2,401.7118 KRW |
9,886.1200 CAKE |
2,382.0000 KRW |
2,382.0000 KRW |
2,417.0000 KRW |
2,395.0000 KRW |
| 2025-03-13 |
2,355.7616 KRW |
13,225.6526 CAKE |
2,374.0000 KRW |
2,328.0000 KRW |
2,390.0000 KRW |
2,335.0000 KRW |
| 2025-03-12 |
2,281.6532 KRW |
11,546.1139 CAKE |
2,296.0000 KRW |
2,251.0000 KRW |
2,322.0000 KRW |
2,322.0000 KRW |
| 2025-03-11 |
2,305.7724 KRW |
2,724.5459 CAKE |
2,222.0000 KRW |
2,222.0000 KRW |
2,339.0000 KRW |
2,294.0000 KRW |
| 2025-03-10 |
2,259.7963 KRW |
13,820.6422 CAKE |
2,283.0000 KRW |
2,178.0000 KRW |
2,299.0000 KRW |
2,234.0000 KRW |
| 2025-03-09 |
2,344.9744 KRW |
11,959.9013 CAKE |
2,428.0000 KRW |
2,256.0000 KRW |
2,431.0000 KRW |
2,274.0000 KRW |
| 2025-03-08 |
2,520.2251 KRW |
5,092.7403 CAKE |
2,529.0000 KRW |
2,501.0000 KRW |
2,552.0000 KRW |
2,515.0000 KRW |
| 2025-03-07 |
2,601.4751 KRW |
7,524.1615 CAKE |
2,614.0000 KRW |
2,585.0000 KRW |
2,657.0000 KRW |
2,604.0000 KRW |
| 2025-03-06 |
2,608.4434 KRW |
2,433.3955 CAKE |
2,639.0000 KRW |
2,585.0000 KRW |
2,639.0000 KRW |
2,606.0000 KRW |
| 2025-03-05 |
2,659.1593 KRW |
4,682.3548 CAKE |
2,633.0000 KRW |
2,633.0000 KRW |
2,682.0000 KRW |
2,682.0000 KRW |
| 2025-03-04 |
2,583.8258 KRW |
13,271.1915 CAKE |
2,554.0000 KRW |
2,523.0000 KRW |
2,659.0000 KRW |
2,624.0000 KRW |
| 2025-03-03 |
2,704.8264 KRW |
32,312.2097 CAKE |
2,717.0000 KRW |
2,590.0000 KRW |
2,803.0000 KRW |
2,590.0000 KRW |
| 2025-03-02 |
3,016.2298 KRW |
33,184.5558 CAKE |
2,915.0000 KRW |
2,906.0000 KRW |
3,175.0000 KRW |
3,168.0000 KRW |
| 2025-03-01 |
2,964.0417 KRW |
3,800.4464 CAKE |
2,979.0000 KRW |
2,922.0000 KRW |
3,022.0000 KRW |
2,932.0000 KRW |
| 2025-02-28 |
2,951.0739 KRW |
45,803.0168 CAKE |
2,900.0000 KRW |
2,892.0000 KRW |
2,990.0000 KRW |
2,939.0000 KRW |
| 2025-02-27 |
3,062.8083 KRW |
69,471.0570 CAKE |
3,193.0000 KRW |
2,975.0000 KRW |
3,214.0000 KRW |
3,047.0000 KRW |
| 2025-02-26 |
3,091.0407 KRW |
13,915.9898 CAKE |
3,193.0000 KRW |
2,975.0000 KRW |
3,214.0000 KRW |
3,066.0000 KRW |
| 2025-02-25 |
3,142.3905 KRW |
31,731.8518 CAKE |
3,061.0000 KRW |
3,054.0000 KRW |
3,220.0000 KRW |
3,195.0000 KRW |
| 2025-02-24 |
3,298.0839 KRW |
42,876.5253 CAKE |
3,415.0000 KRW |
3,188.0000 KRW |
3,440.0000 KRW |
3,253.0000 KRW |
| 2025-02-23 |
3,616.0022 KRW |
22,755.0040 CAKE |
3,642.0000 KRW |
3,575.0000 KRW |
3,651.0000 KRW |
3,623.0000 KRW |
| 2025-02-22 |
3,720.9469 KRW |
362,485.3087 CAKE |
3,465.0000 KRW |
3,434.0000 KRW |
3,916.0000 KRW |
3,733.0000 KRW |
| 2025-02-21 |
3,684.3608 KRW |
169,714.5406 CAKE |
3,801.0000 KRW |
3,563.0000 KRW |
3,821.0000 KRW |
3,597.0000 KRW |
| 2025-02-20 |
3,664.7761 KRW |
108,562.5484 CAKE |
3,575.0000 KRW |
3,550.0000 KRW |
3,784.0000 KRW |
3,716.0000 KRW |
| 2025-02-19 |
3,799.5329 KRW |
490,976.8535 CAKE |
3,669.0000 KRW |
3,420.0000 KRW |
4,242.0000 KRW |
3,843.0000 KRW |
| 2025-02-18 |
3,801.9929 KRW |
49,100.9231 CAKE |
3,866.0000 KRW |
3,700.0000 KRW |
3,885.0000 KRW |
3,796.0000 KRW |
| 2025-02-17 |
4,061.7263 KRW |
37,757.9962 CAKE |
4,159.0000 KRW |
3,953.0000 KRW |
4,159.0000 KRW |
3,996.0000 KRW |
| 2025-02-16 |
4,301.9927 KRW |
276,017.2885 CAKE |
4,164.0000 KRW |
4,142.0000 KRW |
4,453.0000 KRW |
4,220.0000 KRW |
| 2025-02-15 |
3,962.8367 KRW |
484,295.9973 CAKE |
3,739.0000 KRW |
3,739.0000 KRW |
4,255.0000 KRW |
3,975.0000 KRW |
| 2025-02-14 |
3,772.5478 KRW |
334,459.8230 CAKE |
3,741.0000 KRW |
3,627.0000 KRW |
3,880.0000 KRW |
3,692.0000 KRW |
| 2025-02-13 |
4,127.2134 KRW |
807,291.9931 CAKE |
4,304.0000 KRW |
3,850.0000 KRW |
4,459.0000 KRW |
3,986.0000 KRW |
| 2025-02-12 |
3,797.3032 KRW |
889,027.6212 CAKE |
3,393.0000 KRW |
3,352.0000 KRW |
4,176.0000 KRW |
4,021.0000 KRW |
| 2025-02-11 |
2,970.8506 KRW |
78,136.1161 CAKE |
2,958.0000 KRW |
2,914.0000 KRW |
3,054.0000 KRW |
2,938.0000 KRW |
| 2025-02-10 |
2,647.8676 KRW |
44,365.3216 CAKE |
2,550.0000 KRW |
2,536.0000 KRW |
2,888.0000 KRW |
2,684.0000 KRW |
| 2025-02-09 |
2,686.2325 KRW |
92,749.5046 CAKE |
2,734.0000 KRW |
2,557.0000 KRW |
3,045.0000 KRW |
2,605.0000 KRW |