Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3,799.5329 KRW |
490,976.8535 CAKE |
3,669.0000 KRW |
3,420.0000 KRW |
4,242.0000 KRW |
3,843.0000 KRW |
| 2025-02-18 |
3,801.9929 KRW |
49,100.9231 CAKE |
3,866.0000 KRW |
3,700.0000 KRW |
3,885.0000 KRW |
3,796.0000 KRW |
| 2025-02-17 |
4,061.7263 KRW |
37,757.9962 CAKE |
4,159.0000 KRW |
3,953.0000 KRW |
4,159.0000 KRW |
3,996.0000 KRW |
| 2025-02-16 |
4,301.9927 KRW |
276,017.2885 CAKE |
4,164.0000 KRW |
4,142.0000 KRW |
4,453.0000 KRW |
4,220.0000 KRW |
| 2025-02-15 |
3,962.8367 KRW |
484,295.9973 CAKE |
3,739.0000 KRW |
3,739.0000 KRW |
4,255.0000 KRW |
3,975.0000 KRW |
| 2025-02-14 |
3,772.5478 KRW |
334,459.8230 CAKE |
3,741.0000 KRW |
3,627.0000 KRW |
3,880.0000 KRW |
3,692.0000 KRW |
| 2025-02-13 |
4,127.2134 KRW |
807,291.9931 CAKE |
4,304.0000 KRW |
3,850.0000 KRW |
4,459.0000 KRW |
3,986.0000 KRW |
| 2025-02-12 |
3,797.3032 KRW |
889,027.6212 CAKE |
3,393.0000 KRW |
3,352.0000 KRW |
4,176.0000 KRW |
4,021.0000 KRW |
| 2025-02-11 |
2,970.8506 KRW |
78,136.1161 CAKE |
2,958.0000 KRW |
2,914.0000 KRW |
3,054.0000 KRW |
2,938.0000 KRW |
| 2025-02-10 |
2,647.8676 KRW |
44,365.3216 CAKE |
2,550.0000 KRW |
2,536.0000 KRW |
2,888.0000 KRW |
2,684.0000 KRW |
| 2025-02-09 |
2,686.2325 KRW |
92,749.5046 CAKE |
2,734.0000 KRW |
2,557.0000 KRW |
3,045.0000 KRW |
2,605.0000 KRW |
| 2025-02-08 |
2,619.9890 KRW |
191,095.5964 CAKE |
2,440.0000 KRW |
2,320.0000 KRW |
2,849.0000 KRW |
2,643.0000 KRW |
| 2025-02-07 |
2,219.3357 KRW |
17,766.0573 CAKE |
2,229.0000 KRW |
2,126.0000 KRW |
2,236.0000 KRW |
2,126.0000 KRW |
| 2025-02-06 |
2,200.5290 KRW |
70,018.3456 CAKE |
2,196.0000 KRW |
2,132.0000 KRW |
2,488.0000 KRW |
2,153.0000 KRW |
| 2025-02-05 |
2,249.1910 KRW |
5,236.8174 CAKE |
2,280.0000 KRW |
2,224.0000 KRW |
2,283.0000 KRW |
2,234.0000 KRW |
| 2025-02-04 |
2,289.4705 KRW |
55,668.2618 CAKE |
2,311.0000 KRW |
2,239.0000 KRW |
2,354.0000 KRW |
2,257.0000 KRW |
| 2025-02-03 |
2,356.4890 KRW |
23,258.7953 CAKE |
2,285.0000 KRW |
2,285.0000 KRW |
2,415.0000 KRW |
2,387.0000 KRW |
| 2025-02-02 |
2,689.3402 KRW |
19,224.2261 CAKE |
2,837.0000 KRW |
2,548.0000 KRW |
2,837.0000 KRW |
2,563.0000 KRW |
| 2025-02-01 |
2,999.6080 KRW |
3,945.7715 CAKE |
3,023.0000 KRW |
2,949.0000 KRW |
3,039.0000 KRW |
2,963.0000 KRW |
| 2025-01-31 |
3,123.1265 KRW |
12,772.0998 CAKE |
3,122.0000 KRW |
3,079.0000 KRW |
3,170.0000 KRW |
3,114.0000 KRW |
| 2025-01-30 |
3,060.3911 KRW |
9,008.2544 CAKE |
3,084.0000 KRW |
3,016.0000 KRW |
3,091.0000 KRW |
3,027.0000 KRW |
| 2025-01-29 |
2,980.0335 KRW |
10,951.4622 CAKE |
2,952.0000 KRW |
2,931.0000 KRW |
3,016.0000 KRW |
2,983.0000 KRW |
| 2025-01-28 |
2,920.6403 KRW |
9,261.3180 CAKE |
2,924.0000 KRW |
2,869.0000 KRW |
2,948.0000 KRW |
2,892.0000 KRW |
| 2025-01-27 |
2,940.9289 KRW |
11,590.7911 CAKE |
2,906.0000 KRW |
2,900.0000 KRW |
2,978.0000 KRW |
2,968.0000 KRW |
| 2025-01-26 |
3,169.9826 KRW |
83,064.7219 CAKE |
3,092.0000 KRW |
3,080.0000 KRW |
3,476.0000 KRW |
3,107.0000 KRW |
| 2025-01-25 |
3,187.5355 KRW |
29,581.8917 CAKE |
3,169.0000 KRW |
3,155.0000 KRW |
3,484.0000 KRW |
3,164.0000 KRW |
| 2025-01-24 |
3,188.8314 KRW |
6,783.3901 CAKE |
3,254.0000 KRW |
3,135.0000 KRW |
3,257.0000 KRW |
3,148.0000 KRW |