| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0012 KRW |
50,641,716,705.9490 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-17 |
0.0013 KRW |
8,750,065,796.9868 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-16 |
0.0013 KRW |
13,065,776,589.5210 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-15 |
0.0013 KRW |
34,996,568,375.2750 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-14 |
0.0014 KRW |
9,804,231,264.7340 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-13 |
0.0013 KRW |
39,586,881,067.3060 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-12 |
0.0013 KRW |
39,606,632,275.4190 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-11 |
0.0014 KRW |
20,786,350,555.1740 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-10 |
0.0014 KRW |
34,678,002,981.7450 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-09 |
0.0013 KRW |
14,050,182,421.9080 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-08 |
0.0014 KRW |
71,070,133,960.2150 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-07 |
0.0014 KRW |
17,105,593,635.3860 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-06 |
0.0013 KRW |
53,972,573,750.0270 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-05 |
0.0014 KRW |
58,756,770,347.3770 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-04 |
0.0014 KRW |
151,823,384,696.3400 BTTOLD |
0.0015 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2025-02-03 |
0.0014 KRW |
634,815,889,900.8201 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2025-02-02 |
0.0015 KRW |
895,106,594,124.0601 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0016 KRW |
0.0014 KRW |
| 2025-02-01 |
0.0016 KRW |
255,916,861,914.0600 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2025-01-31 |
0.0016 KRW |
115,559,063,514.5000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-01-30 |
0.0015 KRW |
52,843,213,032.1210 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-29 |
0.0016 KRW |
58,058,769,829.0260 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-01-28 |
0.0015 KRW |
61,071,467,370.9680 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-01-27 |
0.0016 KRW |
41,786,091,630.1330 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-01-26 |
0.0017 KRW |
44,063,309,299.2000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-25 |
0.0017 KRW |
31,448,892,581.2260 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-24 |
0.0017 KRW |
26,947,735,140.3350 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |