| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0006 KRW |
28,323,797,030.2720 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-24 |
0.0007 KRW |
9,781,500,351.7727 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-23 |
0.0006 KRW |
35,579,964,913.9060 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-22 |
0.0006 KRW |
25,681,659,902.4280 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-21 |
0.0006 KRW |
25,589,014,375.3140 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-20 |
0.0006 KRW |
120,511,567,808.7700 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-19 |
0.0006 KRW |
31,558,659,289.1990 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-18 |
0.0007 KRW |
9,072,111,551.4532 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-17 |
0.0007 KRW |
13,728,338,090.1100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-16 |
0.0006 KRW |
15,826,737,380.3370 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-15 |
0.0007 KRW |
16,898,673,618.3630 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-14 |
0.0007 KRW |
9,123,674,795.8851 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-13 |
0.0007 KRW |
1,241,053,463,259.2000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-12 |
0.0007 KRW |
32,441,245,281.8350 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-11 |
0.0007 KRW |
31,092,244,523.2930 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-10 |
0.0008 KRW |
81,023,384,603.2240 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-09 |
0.0007 KRW |
12,542,143,177.7200 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-08 |
0.0008 KRW |
4,850,948,216.6398 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-07 |
0.0007 KRW |
715,772,342,221.2001 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-06 |
0.0007 KRW |
21,499,569,462.0850 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-05 |
0.0007 KRW |
16,070,961,803.5660 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-04 |
0.0006 KRW |
73,709,280,717.3380 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-03 |
0.0007 KRW |
90,159,806,485.6630 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-02 |
0.0008 KRW |
24,663,332,868.7320 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-01 |
0.0007 KRW |
13,377,067,205.5770 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-31 |
0.0008 KRW |
4,182,893,666.6675 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-30 |
0.0007 KRW |
32,834,126,131.2020 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-29 |
0.0007 KRW |
10,225,024,741.8850 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-28 |
0.0007 KRW |
4,313,444,612.3119 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-27 |
0.0008 KRW |
5,756,396,793.3005 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-26 |
0.0007 KRW |
29,171,658,426.2220 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-25 |
0.0008 KRW |
9,667,709,556.8147 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-24 |
0.0008 KRW |
10,516,294,043.0090 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-23 |
0.0007 KRW |
20,450,089,952.6690 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-22 |
0.0008 KRW |
29,438,322,903.8690 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-21 |
0.0008 KRW |
15,527,090,544.3750 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-20 |
0.0008 KRW |
9,022,918,339.5677 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-19 |
0.0008 KRW |
15,941,648,763.6900 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-18 |
0.0007 KRW |
7,458,948,985.5803 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-17 |
0.0008 KRW |
6,190,135,678.5452 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-16 |
0.0008 KRW |
19,668,380,987.7460 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-15 |
0.0008 KRW |
21,090,745,077.0490 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-14 |
0.0008 KRW |
10,778,717,602.9520 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-13 |
0.0008 KRW |
677,208,897,111.7900 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-12 |
0.0008 KRW |
203,371,916,461.6000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-11 |
0.0008 KRW |
75,722,527,827.9530 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-10 |
0.0008 KRW |
102,120,629,040.2100 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-09 |
0.0008 KRW |
25,336,578,459.4550 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-08 |
0.0008 KRW |
25,533,699,312.2170 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-07 |
0.0009 KRW |
76,332,255,211.4870 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |