| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0008 KRW |
5,756,396,793.3005 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-26 |
0.0007 KRW |
29,171,658,426.2220 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-25 |
0.0008 KRW |
9,667,709,556.8147 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-24 |
0.0008 KRW |
10,516,294,043.0090 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-23 |
0.0007 KRW |
20,450,089,952.6690 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-22 |
0.0008 KRW |
29,438,322,903.8690 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-21 |
0.0008 KRW |
15,527,090,544.3750 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-20 |
0.0008 KRW |
9,022,918,339.5677 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-19 |
0.0008 KRW |
15,941,648,763.6900 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-18 |
0.0007 KRW |
7,458,948,985.5803 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-17 |
0.0008 KRW |
6,190,135,678.5452 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-16 |
0.0008 KRW |
19,668,380,987.7460 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-15 |
0.0008 KRW |
21,090,745,077.0490 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-14 |
0.0008 KRW |
10,778,717,602.9520 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-13 |
0.0008 KRW |
677,208,897,111.7900 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-12 |
0.0008 KRW |
203,371,916,461.6000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-11 |
0.0008 KRW |
75,722,527,827.9530 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-10 |
0.0008 KRW |
102,120,629,040.2100 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-09 |
0.0008 KRW |
25,336,578,459.4550 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-08 |
0.0008 KRW |
25,533,699,312.2170 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-07 |
0.0009 KRW |
76,332,255,211.4870 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-06 |
0.0009 KRW |
19,092,763,018.5880 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-05 |
0.0009 KRW |
12,777,046,144.5100 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-04 |
0.0008 KRW |
4,633,904,568.2718 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-03 |
0.0009 KRW |
29,132,177,819.4860 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-02 |
0.0009 KRW |
43,479,031,717.5530 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-01 |
0.0009 KRW |
15,511,138,187.6560 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-30 |
0.0009 KRW |
46,049,074,243.6210 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-29 |
0.0009 KRW |
19,062,116,645.4380 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-28 |
0.0008 KRW |
6,928,670,785.8928 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-27 |
0.0008 KRW |
13,119,114,373.1020 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-26 |
0.0008 KRW |
10,574,430,400.1230 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-25 |
0.0008 KRW |
6,297,189,376.8819 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-24 |
0.0009 KRW |
15,279,520,656.7930 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-23 |
0.0009 KRW |
11,135,580,969.0000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-22 |
0.0009 KRW |
25,255,080,234.3790 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-21 |
0.0009 KRW |
54,104,564,957.0670 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-20 |
0.0009 KRW |
8,123,181,092.5020 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-09-19 |
0.0009 KRW |
44,113,599,585.6690 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-18 |
0.0009 KRW |
9,259,702,385.7011 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-09-17 |
0.0009 KRW |
46,591,643,059.4040 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-16 |
0.0009 KRW |
13,353,261,349.6420 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-15 |
0.0009 KRW |
24,653,984,163.5890 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-14 |
0.0009 KRW |
23,083,152,018.4860 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-09-13 |
0.0010 KRW |
27,334,106,650.3030 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-12 |
0.0010 KRW |
84,446,178,884.7640 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-11 |
0.0009 KRW |
20,230,343,943.8940 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-10 |
0.0009 KRW |
49,080,106,299.0830 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-09 |
0.0009 KRW |
48,552,546,315.7720 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-08 |
0.0009 KRW |
62,761,057,160.4610 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |