| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0010 KRW |
11,596,210,747.9470 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-20 |
0.0010 KRW |
34,583,320,954.0740 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-19 |
0.0010 KRW |
43,939,308,701.1370 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-18 |
0.0010 KRW |
11,740,304,538.2170 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-17 |
0.0011 KRW |
49,911,873,879.8910 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-16 |
0.0010 KRW |
30,556,431,331.8030 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-15 |
0.0011 KRW |
13,887,349,493.2310 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-14 |
0.0011 KRW |
11,894,610,397.5920 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-13 |
0.0010 KRW |
16,725,568,228.5820 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-12 |
0.0010 KRW |
14,244,815,093.7620 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-11 |
0.0011 KRW |
19,135,003,680.9350 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-10 |
0.0010 KRW |
62,375,642,692.4950 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-09 |
0.0011 KRW |
71,081,882,027.1730 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-08 |
0.0012 KRW |
21,127,136,356.2550 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-03-07 |
0.0011 KRW |
14,552,066,901.5240 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-06 |
0.0011 KRW |
27,570,082,497.6140 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-05 |
0.0011 KRW |
90,786,781,162.2320 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-04 |
0.0010 KRW |
25,115,309,991.4960 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-03 |
0.0011 KRW |
1,003,577,984,169.8000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-03-02 |
0.0011 KRW |
450,899,103,331.0300 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-03-01 |
0.0010 KRW |
32,012,276,545.5940 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-02-28 |
0.0011 KRW |
32,586,316,774.3340 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-02-27 |
0.0011 KRW |
1,588,548,587,060.7000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0010 KRW |
| 2025-02-26 |
0.0011 KRW |
71,385,416,205.0070 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-02-25 |
0.0011 KRW |
175,033,493,559.5200 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-02-24 |
0.0011 KRW |
80,202,287,690.8280 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2025-02-23 |
0.0013 KRW |
12,781,784,573.2800 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-22 |
0.0012 KRW |
12,277,309,093.5950 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-21 |
0.0012 KRW |
47,249,605,058.5480 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-20 |
0.0012 KRW |
15,520,192,832.8650 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-19 |
0.0013 KRW |
30,716,863,317.8040 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2025-02-18 |
0.0012 KRW |
50,641,716,705.9490 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-17 |
0.0013 KRW |
8,750,065,796.9868 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-16 |
0.0013 KRW |
13,065,776,589.5210 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-15 |
0.0013 KRW |
34,996,568,375.2750 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-14 |
0.0014 KRW |
9,804,231,264.7340 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-13 |
0.0013 KRW |
39,586,881,067.3060 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-12 |
0.0013 KRW |
39,606,632,275.4190 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-11 |
0.0014 KRW |
20,786,350,555.1740 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-10 |
0.0014 KRW |
34,678,002,981.7450 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-09 |
0.0013 KRW |
14,050,182,421.9080 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-08 |
0.0014 KRW |
71,070,133,960.2150 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-07 |
0.0014 KRW |
17,105,593,635.3860 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-06 |
0.0013 KRW |
53,972,573,750.0270 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-05 |
0.0014 KRW |
58,756,770,347.3770 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-04 |
0.0014 KRW |
151,823,384,696.3400 BTTOLD |
0.0015 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2025-02-03 |
0.0014 KRW |
634,815,889,900.8199 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2025-02-02 |
0.0015 KRW |
895,106,594,124.0601 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0016 KRW |
0.0014 KRW |
| 2025-02-01 |
0.0016 KRW |
255,916,861,914.0600 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2025-01-31 |
0.0016 KRW |
115,559,063,514.5000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |