| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0009 KRW |
7,648,976,014.3453 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-16 |
0.0010 KRW |
2,450,860,792.4633 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-15 |
0.0010 KRW |
17,496,491,302.4340 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-14 |
0.0009 KRW |
6,910,472,653.2953 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-13 |
0.0010 KRW |
183,924,883,794.5600 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-12 |
0.0010 KRW |
31,095,256,649.0800 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-11 |
0.0009 KRW |
7,061,433,574.1956 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-10 |
0.0009 KRW |
49,728,906,041.6220 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-09 |
0.0010 KRW |
43,031,049,047.2450 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-08 |
0.0009 KRW |
68,381,800,563.5270 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-07 |
0.0010 KRW |
70,497,575,373.4860 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-06 |
0.0009 KRW |
65,655,126,919.8350 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-05 |
0.0010 KRW |
14,041,358,019.7090 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-04 |
0.0010 KRW |
28,177,928,944.1240 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-03 |
0.0010 KRW |
29,231,032,357.1260 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-02 |
0.0009 KRW |
66,929,825,043.2100 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-01 |
0.0010 KRW |
45,367,142,130.0440 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-31 |
0.0010 KRW |
35,436,879,178.8540 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-30 |
0.0010 KRW |
87,121,524,523.3230 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-29 |
0.0010 KRW |
116,938,766,644.5800 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-28 |
0.0010 KRW |
48,221,353,502.0620 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-27 |
0.0009 KRW |
40,794,146,943.3780 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-26 |
0.0009 KRW |
48,521,634,608.4230 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-25 |
0.0010 KRW |
13,437,887,659.8330 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-24 |
0.0009 KRW |
56,307,456,319.6060 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-23 |
0.0009 KRW |
158,687,980,407.3900 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-22 |
0.0010 KRW |
97,263,081,828.7120 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-21 |
0.0010 KRW |
64,306,882,496.7550 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-07-20 |
0.0010 KRW |
442,873,663,686.6300 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-07-19 |
0.0010 KRW |
106,291,355,361.6000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-18 |
0.0010 KRW |
36,561,212,711.2890 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-17 |
0.0009 KRW |
181,375,455,290.9200 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-16 |
0.0010 KRW |
38,494,950,184.6960 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-15 |
0.0010 KRW |
26,099,008,616.2340 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-14 |
0.0010 KRW |
14,015,870,769.9920 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-13 |
0.0009 KRW |
118,712,766,498.9500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-12 |
0.0009 KRW |
33,947,593,187.1470 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-11 |
0.0009 KRW |
90,623,092,601.4230 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-10 |
0.0009 KRW |
16,115,640,629.1150 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-07-09 |
0.0009 KRW |
39,474,827,307.3910 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-08 |
0.0008 KRW |
10,558,343,715.2560 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-07 |
0.0009 KRW |
8,732,584,507.8852 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-06 |
0.0009 KRW |
2,923,577,800.4783 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-05 |
0.0008 KRW |
12,947,540,329.1280 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-07-04 |
0.0008 KRW |
60,723,252,088.1380 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-07-03 |
0.0009 KRW |
12,037,353,282.6500 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-02 |
0.0009 KRW |
29,400,251,999.1950 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-01 |
0.0009 KRW |
21,505,259,111.1140 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-30 |
0.0009 KRW |
39,164,239,947.0720 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-06-29 |
0.0009 KRW |
24,254,949,415.6060 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |