Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-09 |
0.0011 KRW |
14,720,307,822.4280 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-05-08 |
0.0011 KRW |
34,076,331,630.9700 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-05-07 |
0.0010 KRW |
38,157,501,080.9270 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
2025-05-06 |
0.0010 KRW |
11,955,190,538.2250 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-05-05 |
0.0010 KRW |
67,154,904,225.5280 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
2025-05-04 |
0.0011 KRW |
63,232,127,402.0440 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-05-03 |
0.0010 KRW |
935,085,828,801.3900 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
2025-05-02 |
0.0011 KRW |
21,013,808,056.3950 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
2025-05-01 |
0.0010 KRW |
33,754,396,041.3840 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
2025-04-30 |
0.0010 KRW |
31,467,548,734.3620 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-04-29 |
0.0011 KRW |
20,691,908,225.0190 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-04-28 |
0.0010 KRW |
23,330,096,214.2540 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-04-27 |
0.0011 KRW |
144,903,826,947.4000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-04-26 |
0.0011 KRW |
342,439,429,272.0900 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
2025-04-25 |
0.0010 KRW |
1,460,163,647,007.8000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
2025-04-24 |
0.0010 KRW |
46,401,441,484.9670 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-04-23 |
0.0009 KRW |
32,208,971,037.1580 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-04-22 |
0.0009 KRW |
940,015,398,085.0300 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
2025-04-21 |
0.0009 KRW |
52,305,942,172.5660 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
2025-04-20 |
0.0008 KRW |
16,072,870,761.8930 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
2025-04-19 |
0.0009 KRW |
17,156,664,785.8740 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
2025-04-18 |
0.0009 KRW |
20,436,744,239.4270 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
2025-04-17 |
0.0009 KRW |
75,053,990,729.9080 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
2025-04-16 |
0.0009 KRW |
18,873,704,276.9660 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
2025-04-15 |
0.0009 KRW |
37,161,579,085.2460 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
2025-04-14 |
0.0009 KRW |
692,913,327,832.6801 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
2025-04-13 |
0.0009 KRW |
36,550,651,489.5940 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-04-12 |
0.0009 KRW |
41,480,263,758.8700 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-04-11 |
0.0009 KRW |
84,578,436,142.7040 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
2025-04-10 |
0.0009 KRW |
259,788,982,749.4300 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
2025-04-09 |
0.0009 KRW |
111,739,922,906.7200 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
2025-04-08 |
0.0008 KRW |
24,822,477,320.0920 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
2025-04-07 |
0.0009 KRW |
39,027,827,273.6960 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
2025-04-06 |
0.0009 KRW |
44,704,123,356.5330 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
2025-04-05 |
0.0010 KRW |
39,565,187,223.0500 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
2025-04-04 |
0.0010 KRW |
4,268,838,360.9483 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-04-03 |
0.0009 KRW |
14,671,861,269.9820 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-04-02 |
0.0010 KRW |
50,033,091,757.1920 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-04-01 |
0.0010 KRW |
15,780,525,643.3120 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
2025-03-31 |
0.0010 KRW |
24,426,116,452.1340 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
2025-03-30 |
0.0010 KRW |
8,120,782,848.0429 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-03-29 |
0.0010 KRW |
6,216,553,527.2920 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
2025-03-28 |
0.0010 KRW |
11,133,846,091.5120 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-03-27 |
0.0010 KRW |
31,090,044,925.6020 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-03-26 |
0.0010 KRW |
14,992,222,420.4750 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
2025-03-25 |
0.0011 KRW |
6,988,427,908.9465 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-03-24 |
0.0011 KRW |
13,526,762,287.2490 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
2025-03-23 |
0.0010 KRW |
61,688,564,278.4910 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
2025-03-22 |
0.0010 KRW |
9,230,583,565.0224 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
2025-03-21 |
0.0010 KRW |
11,596,210,747.9470 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |