Crypto exchange Bithumb

Market BitTorrent (BTTOLD) / KRW

Identifier on Bithumb: KRW-BTT
Price
Date Price Volume Open Low High Close
2025-05-09 0.0011 KRW 14,720,307,822.4280 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-05-08 0.0011 KRW 34,076,331,630.9700 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-05-07 0.0010 KRW 38,157,501,080.9270 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2025-05-06 0.0010 KRW 11,955,190,538.2250 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-05-05 0.0010 KRW 67,154,904,225.5280 BTTOLD 0.0010 KRW 0.0009 KRW 0.0011 KRW 0.0010 KRW
2025-05-04 0.0011 KRW 63,232,127,402.0440 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-05-03 0.0010 KRW 935,085,828,801.3900 BTTOLD 0.0010 KRW 0.0009 KRW 0.0011 KRW 0.0010 KRW
2025-05-02 0.0011 KRW 21,013,808,056.3950 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2025-05-01 0.0010 KRW 33,754,396,041.3840 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2025-04-30 0.0010 KRW 31,467,548,734.3620 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-04-29 0.0011 KRW 20,691,908,225.0190 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-04-28 0.0010 KRW 23,330,096,214.2540 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-04-27 0.0011 KRW 144,903,826,947.4000 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-04-26 0.0011 KRW 342,439,429,272.0900 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2025-04-25 0.0010 KRW 1,460,163,647,007.8000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0011 KRW 0.0010 KRW
2025-04-24 0.0010 KRW 46,401,441,484.9670 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-04-23 0.0009 KRW 32,208,971,037.1580 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-04-22 0.0009 KRW 940,015,398,085.0300 BTTOLD 0.0009 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2025-04-21 0.0009 KRW 52,305,942,172.5660 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2025-04-20 0.0008 KRW 16,072,870,761.8930 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2025-04-19 0.0009 KRW 17,156,664,785.8740 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2025-04-18 0.0009 KRW 20,436,744,239.4270 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2025-04-17 0.0009 KRW 75,053,990,729.9080 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2025-04-16 0.0009 KRW 18,873,704,276.9660 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2025-04-15 0.0009 KRW 37,161,579,085.2460 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2025-04-14 0.0009 KRW 692,913,327,832.6801 BTTOLD 0.0010 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2025-04-13 0.0009 KRW 36,550,651,489.5940 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-04-12 0.0009 KRW 41,480,263,758.8700 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-04-11 0.0009 KRW 84,578,436,142.7040 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2025-04-10 0.0009 KRW 259,788,982,749.4300 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2025-04-09 0.0009 KRW 111,739,922,906.7200 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2025-04-08 0.0008 KRW 24,822,477,320.0920 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2025-04-07 0.0009 KRW 39,027,827,273.6960 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2025-04-06 0.0009 KRW 44,704,123,356.5330 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2025-04-05 0.0010 KRW 39,565,187,223.0500 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2025-04-04 0.0010 KRW 4,268,838,360.9483 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-04-03 0.0009 KRW 14,671,861,269.9820 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-04-02 0.0010 KRW 50,033,091,757.1920 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-04-01 0.0010 KRW 15,780,525,643.3120 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2025-03-31 0.0010 KRW 24,426,116,452.1340 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2025-03-30 0.0010 KRW 8,120,782,848.0429 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-03-29 0.0010 KRW 6,216,553,527.2920 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2025-03-28 0.0010 KRW 11,133,846,091.5120 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-03-27 0.0010 KRW 31,090,044,925.6020 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-03-26 0.0010 KRW 14,992,222,420.4750 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2025-03-25 0.0011 KRW 6,988,427,908.9465 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-03-24 0.0011 KRW 13,526,762,287.2490 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2025-03-23 0.0010 KRW 61,688,564,278.4910 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2025-03-22 0.0010 KRW 9,230,583,565.0224 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2025-03-21 0.0010 KRW 11,596,210,747.9470 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW