| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0007 KRW |
12,662,858,793.7500 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-13 |
0.0006 KRW |
29,617,665,470.4560 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-12 |
0.0007 KRW |
2,125,496,928.1258 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-11 |
0.0007 KRW |
14,180,787,831.0790 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-10 |
0.0007 KRW |
6,361,293,713.2479 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-09 |
0.0007 KRW |
6,249,711,398.8837 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-08 |
0.0006 KRW |
20,932,924,065.7880 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-07 |
0.0007 KRW |
13,336,185,508.8490 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-06 |
0.0006 KRW |
35,452,689,941.5520 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-05 |
0.0006 KRW |
25,298,296,738.3210 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-04 |
0.0006 KRW |
21,172,514,169.6240 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-03 |
0.0006 KRW |
18,428,376,230.0370 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-02 |
0.0006 KRW |
33,555,074,773.9600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-01 |
0.0006 KRW |
19,352,395,154.2940 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-31 |
0.0005 KRW |
114,082,283,274.4300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-30 |
0.0006 KRW |
20,119,252,923.3090 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-29 |
0.0005 KRW |
19,926,963,082.8830 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-28 |
0.0006 KRW |
17,072,020,864.5180 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-27 |
0.0006 KRW |
4,919,761,659.5508 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-26 |
0.0005 KRW |
16,728,749,790.2160 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-25 |
0.0006 KRW |
7,764,967,793.6112 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-24 |
0.0006 KRW |
4,484,819,223.7835 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-23 |
0.0006 KRW |
8,196,614,296.1460 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-22 |
0.0005 KRW |
4,339,614,175.0221 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-21 |
0.0005 KRW |
2,533,487,073.9817 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-20 |
0.0006 KRW |
13,441,954,234.6810 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-19 |
0.0006 KRW |
12,819,481,761.3570 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-18 |
0.0005 KRW |
11,734,560,282.8440 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-17 |
0.0006 KRW |
23,101,606,482.8170 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-16 |
0.0006 KRW |
13,477,401,122.2700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-15 |
0.0006 KRW |
176,854,286,433.4800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-14 |
0.0006 KRW |
9,096,536,220.5161 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-13 |
0.0006 KRW |
437,656,289.0393 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-12 |
0.0006 KRW |
14,946,317,731.0130 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-11 |
0.0007 KRW |
3,911,995,055.5672 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-10 |
0.0006 KRW |
30,390,030,737.6280 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-09 |
0.0006 KRW |
5,624,279,028.6769 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-08 |
0.0006 KRW |
1,426,734,539.2884 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-07 |
0.0007 KRW |
58,595,677,892.0830 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-06 |
0.0006 KRW |
10,237,277,212.8850 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-05 |
0.0006 KRW |
344,178,756,300.6000 BTTOLD |
0.0007 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-04 |
0.0007 KRW |
25,705,944,675.2560 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-03 |
0.0006 KRW |
4,247,824,498.4562 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-02 |
0.0006 KRW |
733,479,475,169.3901 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-01 |
0.0006 KRW |
11,602,235,507.0660 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-30 |
0.0006 KRW |
25,216,998,920.2220 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-29 |
0.0007 KRW |
11,716,154,448.8520 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-28 |
0.0006 KRW |
35,106,236,123.0910 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-27 |
0.0007 KRW |
12,160,818,761.9940 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-26 |
0.0006 KRW |
12,598,508,800.7480 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |