| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0008 KRW |
19,668,380,987.7460 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-15 |
0.0008 KRW |
21,090,745,077.0490 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-14 |
0.0008 KRW |
10,778,717,602.9520 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-13 |
0.0008 KRW |
677,208,897,111.7900 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-12 |
0.0008 KRW |
203,371,916,461.6000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-11 |
0.0008 KRW |
75,722,527,827.9530 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-10 |
0.0008 KRW |
102,120,629,040.2100 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-09 |
0.0008 KRW |
25,336,578,459.4550 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-08 |
0.0008 KRW |
25,533,699,312.2170 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-07 |
0.0009 KRW |
76,332,255,211.4870 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-06 |
0.0009 KRW |
19,092,763,018.5880 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-05 |
0.0009 KRW |
12,777,046,144.5100 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-04 |
0.0008 KRW |
4,633,904,568.2718 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-03 |
0.0009 KRW |
29,132,177,819.4860 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-02 |
0.0009 KRW |
43,479,031,717.5530 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-01 |
0.0009 KRW |
15,511,138,187.6560 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-30 |
0.0009 KRW |
46,049,074,243.6210 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-29 |
0.0009 KRW |
19,062,116,645.4380 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-28 |
0.0008 KRW |
6,928,670,785.8928 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-27 |
0.0008 KRW |
13,119,114,373.1020 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-26 |
0.0008 KRW |
10,574,430,400.1230 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-25 |
0.0008 KRW |
6,297,189,376.8819 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-24 |
0.0009 KRW |
15,279,520,656.7930 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-23 |
0.0009 KRW |
11,135,580,969.0000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-22 |
0.0009 KRW |
25,255,080,234.3790 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-21 |
0.0009 KRW |
54,104,564,957.0670 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-20 |
0.0009 KRW |
8,123,181,092.5020 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-09-19 |
0.0009 KRW |
44,113,599,585.6690 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-18 |
0.0009 KRW |
9,259,702,385.7011 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-09-17 |
0.0009 KRW |
46,591,643,059.4040 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-16 |
0.0009 KRW |
13,353,261,349.6420 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-15 |
0.0009 KRW |
24,653,984,163.5890 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-14 |
0.0009 KRW |
23,083,152,018.4860 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-09-13 |
0.0010 KRW |
27,334,106,650.3030 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-12 |
0.0010 KRW |
84,446,178,884.7640 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-11 |
0.0009 KRW |
20,230,343,943.8940 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-10 |
0.0009 KRW |
49,080,106,299.0830 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-09 |
0.0009 KRW |
48,552,546,315.7720 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-08 |
0.0009 KRW |
62,761,057,160.4610 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-07 |
0.0009 KRW |
53,163,868,305.4530 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-06 |
0.0009 KRW |
6,357,010,404.4808 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-05 |
0.0009 KRW |
17,929,738,882.7600 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-04 |
0.0009 KRW |
29,418,321,984.0380 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-03 |
0.0009 KRW |
21,020,743,315.0940 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-02 |
0.0009 KRW |
645,833,232,383.2401 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-01 |
0.0009 KRW |
371,200,068,705.7101 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-31 |
0.0009 KRW |
52,170,270,054.0370 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-30 |
0.0010 KRW |
7,153,569,190.8228 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-29 |
0.0009 KRW |
12,384,465,245.8530 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-28 |
0.0009 KRW |
33,151,952,410.1650 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |