| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0009 KRW |
53,163,868,305.4530 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-06 |
0.0009 KRW |
6,357,010,404.4808 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-05 |
0.0009 KRW |
17,929,738,882.7600 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-04 |
0.0009 KRW |
29,418,321,984.0380 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-03 |
0.0009 KRW |
21,020,743,315.0940 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-02 |
0.0009 KRW |
645,833,232,383.2401 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-09-01 |
0.0009 KRW |
371,200,068,705.7101 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-31 |
0.0009 KRW |
52,170,270,054.0370 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-30 |
0.0010 KRW |
7,153,569,190.8228 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-29 |
0.0009 KRW |
12,384,465,245.8530 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-28 |
0.0009 KRW |
33,151,952,410.1650 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-27 |
0.0009 KRW |
7,685,283,195.2615 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-26 |
0.0010 KRW |
16,812,391,361.9800 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-25 |
0.0009 KRW |
22,037,562,583.2780 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-24 |
0.0009 KRW |
35,032,848,368.0170 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-23 |
0.0009 KRW |
15,474,310,178.6100 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-22 |
0.0010 KRW |
21,049,179,096.1920 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-21 |
0.0010 KRW |
7,423,929,481.4821 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-20 |
0.0010 KRW |
16,283,656,319.1450 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-19 |
0.0009 KRW |
19,977,559,436.0550 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-18 |
0.0010 KRW |
12,818,643,395.0840 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-17 |
0.0009 KRW |
7,648,976,014.3453 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-16 |
0.0010 KRW |
2,450,860,792.4633 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-15 |
0.0010 KRW |
17,496,491,302.4340 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-14 |
0.0009 KRW |
6,910,472,653.2953 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-13 |
0.0010 KRW |
183,924,883,794.5600 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-12 |
0.0010 KRW |
31,095,256,649.0800 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-11 |
0.0009 KRW |
7,061,433,574.1956 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-10 |
0.0009 KRW |
49,728,906,041.6220 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-09 |
0.0010 KRW |
43,031,049,047.2450 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-08 |
0.0009 KRW |
68,381,800,563.5270 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-07 |
0.0010 KRW |
70,497,575,373.4860 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-06 |
0.0009 KRW |
65,655,126,919.8350 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-05 |
0.0010 KRW |
14,041,358,019.7090 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-04 |
0.0010 KRW |
28,177,928,944.1240 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-03 |
0.0010 KRW |
29,231,032,357.1260 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-02 |
0.0009 KRW |
66,929,825,043.2100 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-01 |
0.0010 KRW |
45,367,142,130.0440 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-31 |
0.0010 KRW |
35,436,879,178.8540 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-30 |
0.0010 KRW |
87,121,524,523.3230 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-29 |
0.0010 KRW |
116,938,766,644.5800 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-28 |
0.0010 KRW |
48,221,353,502.0620 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-27 |
0.0009 KRW |
40,794,146,943.3780 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-26 |
0.0009 KRW |
48,521,634,608.4230 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-25 |
0.0010 KRW |
13,437,887,659.8330 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-24 |
0.0009 KRW |
56,307,456,319.6060 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-23 |
0.0009 KRW |
158,687,980,407.3900 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-22 |
0.0010 KRW |
97,263,081,828.7120 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-21 |
0.0010 KRW |
64,306,882,496.7550 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-07-20 |
0.0010 KRW |
442,873,663,686.6300 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |