| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0008 KRW |
10,558,343,715.2560 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-07 |
0.0009 KRW |
8,732,584,507.8852 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-06 |
0.0009 KRW |
2,923,577,800.4783 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-05 |
0.0008 KRW |
12,947,540,329.1280 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-07-04 |
0.0008 KRW |
60,723,252,088.1380 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-07-03 |
0.0009 KRW |
12,037,353,282.6500 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-02 |
0.0009 KRW |
29,400,251,999.1950 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-01 |
0.0009 KRW |
21,505,259,111.1140 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-30 |
0.0009 KRW |
39,164,239,947.0720 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-06-29 |
0.0009 KRW |
24,254,949,415.6060 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-28 |
0.0009 KRW |
16,239,809,586.0220 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-27 |
0.0008 KRW |
7,794,041,768.1401 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-06-26 |
0.0008 KRW |
83,528,620,642.5670 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-25 |
0.0009 KRW |
20,562,423,678.7380 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-24 |
0.0008 KRW |
890,864,147,363.6801 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-23 |
0.0008 KRW |
573,632,687,304.2401 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-22 |
0.0008 KRW |
700,654,415,079.5801 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-21 |
0.0008 KRW |
443,720,890,538.7900 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-20 |
0.0009 KRW |
24,082,448,602.1410 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-19 |
0.0008 KRW |
43,540,647,569.9080 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-18 |
0.0009 KRW |
6,970,310,789.6924 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-17 |
0.0009 KRW |
14,502,162,512.2000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-16 |
0.0010 KRW |
15,201,760,114.3460 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-15 |
0.0009 KRW |
5,397,488,743.1574 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-14 |
0.0009 KRW |
36,811,879,818.9070 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-13 |
0.0009 KRW |
3,779,264,325.3231 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-12 |
0.0009 KRW |
9,027,321,492.0959 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-11 |
0.0009 KRW |
51,279,663,286.3560 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-10 |
0.0010 KRW |
107,836,454,615.0600 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-09 |
0.0010 KRW |
52,508,806,942.0190 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-08 |
0.0010 KRW |
15,340,454,957.6730 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-07 |
0.0010 KRW |
10,059,558,048.5330 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-06 |
0.0009 KRW |
8,331,193,776.7209 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-05 |
0.0010 KRW |
16,663,340,911.4350 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-04 |
0.0009 KRW |
10,973,122,690.8420 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-03 |
0.0010 KRW |
11,079,148,001.7610 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-02 |
0.0010 KRW |
25,199,185,532.0790 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-01 |
0.0010 KRW |
33,029,761,546.2410 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-31 |
0.0010 KRW |
19,871,801,412.5850 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-05-30 |
0.0009 KRW |
45,458,504,761.9900 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-29 |
0.0010 KRW |
9,257,877,687.2640 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-28 |
0.0010 KRW |
12,731,902,903.5430 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-27 |
0.0011 KRW |
2,185,294,423.4810 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-26 |
0.0011 KRW |
2,354,847,384.6639 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-25 |
0.0010 KRW |
10,481,542,221.4060 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-24 |
0.0011 KRW |
4,775,338,588.2449 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-23 |
0.0010 KRW |
25,581,895,977.8880 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-22 |
0.0011 KRW |
77,285,674,470.0540 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-21 |
0.0011 KRW |
109,221,673,891.4900 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-20 |
0.0011 KRW |
4,682,377,002.1608 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |