| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0005 KRW |
106,733,340,006.1600 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-03-04 |
0.0004 KRW |
44,327,810,746.8190 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-03-03 |
0.0005 KRW |
10,721,636,693.1560 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-03-02 |
0.0005 KRW |
499,819,909,374.0701 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-03-01 |
0.0005 KRW |
16,203,753,738.1770 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-28 |
0.0005 KRW |
21,012,668,413.2090 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-27 |
0.0005 KRW |
47,580,335,377.1310 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-26 |
0.0005 KRW |
626,358,259,647.9401 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-25 |
0.0005 KRW |
30,329,945,388.3260 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-24 |
0.0005 KRW |
21,281,586,356.1010 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-23 |
0.0005 KRW |
47,897,663,845.8520 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-22 |
0.0005 KRW |
73,830,773,357.1970 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-21 |
0.0006 KRW |
4,603,307,989.2640 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-20 |
0.0005 KRW |
88,218,564,858.0810 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-19 |
0.0005 KRW |
34,971,580,220.9350 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-18 |
0.0005 KRW |
48,704,046,727.8760 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-17 |
0.0006 KRW |
19,686,267,128.7840 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-16 |
0.0006 KRW |
15,355,918,644.8970 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-15 |
0.0005 KRW |
65,586,312,701.1640 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-14 |
0.0006 KRW |
14,631,080,164.8130 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-13 |
0.0005 KRW |
33,663,644,764.6990 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-12 |
0.0005 KRW |
154,179,675,770.6700 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-11 |
0.0005 KRW |
69,199,021,988.0420 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-10 |
0.0006 KRW |
16,945,146,675.3520 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-09 |
0.0005 KRW |
122,775,946,627.9900 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-08 |
0.0005 KRW |
190,859,736,898.0000 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-07 |
0.0005 KRW |
45,561,708,577.1290 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-06 |
0.0005 KRW |
182,714,765,225.8800 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-05 |
0.0005 KRW |
329,436,441,563.2300 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-04 |
0.0005 KRW |
11,859,077,194.7920 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-03 |
0.0006 KRW |
12,908,380,431.2010 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-02 |
0.0005 KRW |
3,077,376,712.9498 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-01 |
0.0005 KRW |
38,425,342,695.9930 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-31 |
0.0005 KRW |
18,883,351,539.3480 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-30 |
0.0006 KRW |
9,425,315,295.8158 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-29 |
0.0006 KRW |
19,748,660,637.6900 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-28 |
0.0006 KRW |
5,580,581,866.1411 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-27 |
0.0006 KRW |
19,224,042,609.9420 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-26 |
0.0006 KRW |
83,438,000,468.2820 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-25 |
0.0006 KRW |
28,554,408,128.3810 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-24 |
0.0006 KRW |
195,208,057,638.4000 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-23 |
0.0006 KRW |
31,233,513,554.6950 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-22 |
0.0006 KRW |
56,076,513,436.6590 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-21 |
0.0006 KRW |
20,488,514,276.9430 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-20 |
0.0006 KRW |
125,969,100,161.0900 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-19 |
0.0006 KRW |
34,318,541,777.2860 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-18 |
0.0006 KRW |
2,270,148,291.7196 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-17 |
0.0007 KRW |
16,476,647,602.4840 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-16 |
0.0006 KRW |
2,209,661,477.2507 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-15 |
0.0007 KRW |
23,902,773,824.5890 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |