Crypto exchange Bithumb

Market BitTorrent (BTTOLD) / KRW

Identifier on Bithumb: KRW-BTT
12345678
Date Price Volume Open Low High Close
2026-02-03 0.0006 KRW 12,908,380,431.2010 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-02-02 0.0005 KRW 3,077,376,712.9498 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2026-02-01 0.0005 KRW 38,425,342,695.9930 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-31 0.0005 KRW 18,883,351,539.3480 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-30 0.0006 KRW 9,425,315,295.8158 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-29 0.0006 KRW 19,748,660,637.6900 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-28 0.0006 KRW 5,580,581,866.1411 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-27 0.0006 KRW 19,224,042,609.9420 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-26 0.0006 KRW 83,438,000,468.2820 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-25 0.0006 KRW 28,554,408,128.3810 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2026-01-24 0.0006 KRW 195,208,057,638.4000 BTTOLD 0.0006 KRW 0.0005 KRW 0.0007 KRW 0.0007 KRW
2026-01-23 0.0006 KRW 31,233,513,554.6950 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2026-01-22 0.0006 KRW 56,076,513,436.6590 BTTOLD 0.0006 KRW 0.0005 KRW 0.0007 KRW 0.0006 KRW
2026-01-21 0.0006 KRW 20,488,514,276.9430 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2026-01-20 0.0006 KRW 125,969,100,161.0900 BTTOLD 0.0006 KRW 0.0005 KRW 0.0007 KRW 0.0006 KRW
2026-01-19 0.0006 KRW 34,318,541,777.2860 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2026-01-18 0.0006 KRW 2,270,148,291.7196 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-17 0.0007 KRW 16,476,647,602.4840 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-16 0.0006 KRW 2,209,661,477.2507 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-15 0.0007 KRW 23,902,773,824.5890 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2026-01-14 0.0007 KRW 12,662,858,793.7500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2026-01-13 0.0006 KRW 29,617,665,470.4560 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-12 0.0007 KRW 2,125,496,928.1258 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-11 0.0007 KRW 14,180,787,831.0790 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-10 0.0007 KRW 6,361,293,713.2479 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-09 0.0007 KRW 6,249,711,398.8837 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-08 0.0006 KRW 20,932,924,065.7880 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2026-01-07 0.0007 KRW 13,336,185,508.8490 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-06 0.0006 KRW 35,452,689,941.5520 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-05 0.0006 KRW 25,298,296,738.3210 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-04 0.0006 KRW 21,172,514,169.6240 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2026-01-03 0.0006 KRW 18,428,376,230.0370 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-02 0.0006 KRW 33,555,074,773.9600 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2026-01-01 0.0006 KRW 19,352,395,154.2940 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-31 0.0005 KRW 114,082,283,274.4300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-30 0.0006 KRW 20,119,252,923.3090 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-29 0.0005 KRW 19,926,963,082.8830 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-28 0.0006 KRW 17,072,020,864.5180 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2025-12-27 0.0006 KRW 4,919,761,659.5508 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-26 0.0005 KRW 16,728,749,790.2160 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-25 0.0006 KRW 7,764,967,793.6112 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2025-12-24 0.0006 KRW 4,484,819,223.7835 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-23 0.0006 KRW 8,196,614,296.1460 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-22 0.0005 KRW 4,339,614,175.0221 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-21 0.0005 KRW 2,533,487,073.9817 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2025-12-20 0.0006 KRW 13,441,954,234.6810 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2025-12-19 0.0006 KRW 12,819,481,761.3570 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-18 0.0005 KRW 11,734,560,282.8440 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2025-12-17 0.0006 KRW 23,101,606,482.8170 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2025-12-16 0.0006 KRW 13,477,401,122.2700 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
12345678