| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0009 KRW |
51,279,663,286.3560 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-10 |
0.0010 KRW |
107,836,454,615.0600 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-09 |
0.0010 KRW |
52,508,806,942.0190 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-08 |
0.0010 KRW |
15,340,454,957.6730 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-07 |
0.0010 KRW |
10,059,558,048.5330 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-06 |
0.0009 KRW |
8,331,193,776.7209 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-05 |
0.0010 KRW |
16,663,340,911.4350 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-04 |
0.0009 KRW |
10,973,122,690.8420 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-03 |
0.0010 KRW |
11,079,148,001.7610 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-02 |
0.0010 KRW |
25,199,185,532.0790 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-01 |
0.0010 KRW |
33,029,761,546.2410 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-31 |
0.0010 KRW |
19,871,801,412.5850 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-05-30 |
0.0009 KRW |
45,458,504,761.9900 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-29 |
0.0010 KRW |
9,257,877,687.2640 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-28 |
0.0010 KRW |
12,731,902,903.5430 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-27 |
0.0011 KRW |
2,185,294,423.4810 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-26 |
0.0011 KRW |
2,354,847,384.6639 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-25 |
0.0010 KRW |
10,481,542,221.4060 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-24 |
0.0011 KRW |
4,775,338,588.2449 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-23 |
0.0010 KRW |
25,581,895,977.8880 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-22 |
0.0011 KRW |
77,285,674,470.0540 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-21 |
0.0011 KRW |
109,221,673,891.4900 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-20 |
0.0011 KRW |
4,682,377,002.1608 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-19 |
0.0010 KRW |
23,735,640,789.5020 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-18 |
0.0010 KRW |
18,075,014,905.6820 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-17 |
0.0010 KRW |
7,116,296,803.6944 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-16 |
0.0011 KRW |
11,785,308,354.1250 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-15 |
0.0011 KRW |
5,683,158,208.9389 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-14 |
0.0011 KRW |
42,805,709,022.9970 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2025-05-13 |
0.0011 KRW |
33,415,641,594.8430 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-05-12 |
0.0011 KRW |
18,359,284,943.7560 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2025-05-11 |
0.0012 KRW |
6,447,702,922.2972 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-05-10 |
0.0012 KRW |
54,274,189,394.0540 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2025-05-09 |
0.0011 KRW |
14,720,307,822.4280 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-08 |
0.0011 KRW |
34,076,331,630.9700 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-07 |
0.0010 KRW |
38,157,501,080.9270 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-05-06 |
0.0010 KRW |
11,955,190,538.2250 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-05 |
0.0010 KRW |
67,154,904,225.5280 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-04 |
0.0011 KRW |
63,232,127,402.0440 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-03 |
0.0010 KRW |
935,085,828,801.3900 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-02 |
0.0011 KRW |
21,013,808,056.3950 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-01 |
0.0010 KRW |
33,754,396,041.3840 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-04-30 |
0.0010 KRW |
31,467,548,734.3620 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-04-29 |
0.0011 KRW |
20,691,908,225.0190 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-04-28 |
0.0010 KRW |
23,330,096,214.2540 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-04-27 |
0.0011 KRW |
144,903,826,947.4000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-04-26 |
0.0011 KRW |
342,439,429,272.0900 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-04-25 |
0.0010 KRW |
1,460,163,647,007.8000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-04-24 |
0.0010 KRW |
46,401,441,484.9670 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-04-23 |
0.0009 KRW |
32,208,971,037.1580 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |