Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
142,587,173.4139 KRW |
357.2775 BTC |
143,992,000.0000 KRW |
141,000,000.0000 KRW |
144,184,000.0000 KRW |
143,637,000.0000 KRW |
| 2025-02-17 |
144,581,535.2729 KRW |
150.6812 BTC |
145,544,000.0000 KRW |
144,016,000.0000 KRW |
145,742,000.0000 KRW |
144,818,000.0000 KRW |
| 2025-02-16 |
146,109,839.0414 KRW |
86.6956 BTC |
146,265,000.0000 KRW |
145,323,000.0000 KRW |
146,800,000.0000 KRW |
145,489,000.0000 KRW |
| 2025-02-15 |
147,256,544.1791 KRW |
61.7073 BTC |
147,230,000.0000 KRW |
146,958,000.0000 KRW |
147,669,000.0000 KRW |
147,240,000.0000 KRW |
| 2025-02-14 |
146,369,779.8364 KRW |
232.3146 BTC |
146,081,000.0000 KRW |
145,062,000.0000 KRW |
148,000,000.0000 KRW |
146,445,000.0000 KRW |
| 2025-02-13 |
145,284,012.5939 KRW |
146.2518 BTC |
145,253,000.0000 KRW |
144,513,000.0000 KRW |
145,999,000.0000 KRW |
145,512,000.0000 KRW |
| 2025-02-12 |
146,734,794.0737 KRW |
299.8818 BTC |
145,063,000.0000 KRW |
143,999,000.0000 KRW |
148,128,000.0000 KRW |
147,500,000.0000 KRW |
| 2025-02-11 |
145,990,671.9435 KRW |
301.1174 BTC |
147,047,000.0000 KRW |
145,000,000.0000 KRW |
147,445,000.0000 KRW |
145,837,000.0000 KRW |
| 2025-02-10 |
147,305,178.5128 KRW |
101.4888 BTC |
147,399,000.0000 KRW |
146,795,000.0000 KRW |
147,750,000.0000 KRW |
147,560,000.0000 KRW |
| 2025-02-09 |
147,026,437.1360 KRW |
185.9677 BTC |
147,131,000.0000 KRW |
146,000,000.0000 KRW |
148,081,000.0000 KRW |
147,213,000.0000 KRW |
| 2025-02-08 |
148,360,634.1480 KRW |
156.9876 BTC |
148,126,000.0000 KRW |
147,746,000.0000 KRW |
148,880,000.0000 KRW |
148,783,000.0000 KRW |
| 2025-02-07 |
150,010,756.9238 KRW |
312.8028 BTC |
152,813,000.0000 KRW |
148,661,000.0000 KRW |
152,813,000.0000 KRW |
149,500,000.0000 KRW |
| 2025-02-06 |
150,939,020.9752 KRW |
306.0135 BTC |
152,630,000.0000 KRW |
149,809,000.0000 KRW |
152,817,000.0000 KRW |
151,145,000.0000 KRW |
| 2025-02-05 |
152,322,113.1527 KRW |
207.9350 BTC |
153,408,000.0000 KRW |
151,200,000.0000 KRW |
153,640,000.0000 KRW |
151,200,000.0000 KRW |
| 2025-02-04 |
154,324,604.8893 KRW |
406.3907 BTC |
155,649,000.0000 KRW |
152,613,000.0000 KRW |
156,499,000.0000 KRW |
154,370,000.0000 KRW |
| 2025-02-03 |
157,330,474.1548 KRW |
959.5237 BTC |
151,770,000.0000 KRW |
151,314,000.0000 KRW |
160,432,000.0000 KRW |
159,169,000.0000 KRW |
| 2025-02-02 |
154,292,119.2242 KRW |
568.8875 BTC |
154,821,000.0000 KRW |
152,534,000.0000 KRW |
155,544,000.0000 KRW |
154,633,000.0000 KRW |
| 2025-02-01 |
157,293,447.2528 KRW |
196.4469 BTC |
156,972,000.0000 KRW |
156,300,000.0000 KRW |
158,143,000.0000 KRW |
157,224,000.0000 KRW |
| 2025-01-31 |
157,729,890.7184 KRW |
262.1652 BTC |
158,299,000.0000 KRW |
155,789,000.0000 KRW |
159,813,000.0000 KRW |
155,874,000.0000 KRW |
| 2025-01-30 |
159,413,149.9139 KRW |
191.8065 BTC |
160,211,000.0000 KRW |
158,183,000.0000 KRW |
160,614,000.0000 KRW |
158,358,000.0000 KRW |
| 2025-01-29 |
158,021,759.4576 KRW |
343.3740 BTC |
156,563,000.0000 KRW |
156,320,000.0000 KRW |
159,400,000.0000 KRW |
159,211,000.0000 KRW |
| 2025-01-28 |
155,521,443.2228 KRW |
111.0555 BTC |
155,246,000.0000 KRW |
154,704,000.0000 KRW |
156,428,000.0000 KRW |
155,055,000.0000 KRW |
| 2025-01-27 |
154,012,508.2516 KRW |
218.9923 BTC |
155,671,000.0000 KRW |
152,501,000.0000 KRW |
155,700,000.0000 KRW |
154,644,000.0000 KRW |
| 2025-01-26 |
157,639,426.6417 KRW |
65.2914 BTC |
157,542,000.0000 KRW |
157,333,000.0000 KRW |
157,890,000.0000 KRW |
157,580,000.0000 KRW |
| 2025-01-25 |
157,244,745.0469 KRW |
102.9608 BTC |
157,205,000.0000 KRW |
156,889,000.0000 KRW |
157,616,000.0000 KRW |
157,260,000.0000 KRW |
| 2025-01-24 |
157,792,229.2450 KRW |
280.5367 BTC |
157,318,000.0000 KRW |
156,794,000.0000 KRW |
159,000,000.0000 KRW |
156,794,000.0000 KRW |