Crypto exchange Bithumb
Market Bitcoin (BTC) / KRW
Identifier on Bithumb: KRW-BTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-20 | 114,514,091.7200 KRW | 273.0627 BTC | 113,932,000.0000 KRW | 113,834,000.0000 KRW | 115,200,000.0000 KRW | 115,053,000.0000 KRW |
| 2026-05-19 | 114,473,927.5626 KRW | 77.1312 BTC | 113,932,000.0000 KRW | 113,834,000.0000 KRW | 114,888,000.0000 KRW | 114,478,000.0000 KRW |
| 2026-05-18 | 113,961,833.6933 KRW | 410.2452 BTC | 113,614,000.0000 KRW | 113,246,000.0000 KRW | 114,682,000.0000 KRW | 114,345,000.0000 KRW |
| 2026-05-17 | 115,896,004.3802 KRW | 187.3561 BTC | 116,339,000.0000 KRW | 114,821,000.0000 KRW | 116,905,000.0000 KRW | 115,631,000.0000 KRW |
| 2026-05-16 | 116,677,186.3985 KRW | 56.9931 BTC | 116,380,000.0000 KRW | 116,307,000.0000 KRW | 116,849,000.0000 KRW | 116,705,000.0000 KRW |
| 2026-05-15 | 117,898,820.6236 KRW | 87.6622 BTC | 117,851,000.0000 KRW | 117,632,000.0000 KRW | 118,244,000.0000 KRW | 117,800,000.0000 KRW |
| 2026-05-14 | 120,200,232.6217 KRW | 315.2666 BTC | 119,701,000.0000 KRW | 119,505,000.0000 KRW | 120,980,000.0000 KRW | 119,886,000.0000 KRW |
| 2026-05-13 | 117,943,233.6513 KRW | 223.8040 BTC | 118,420,000.0000 KRW | 117,293,000.0000 KRW | 118,534,000.0000 KRW | 117,827,000.0000 KRW |
| 2026-05-12 | 119,279,675.8167 KRW | 136.7928 BTC | 119,365,000.0000 KRW | 118,639,000.0000 KRW | 119,746,000.0000 KRW | 119,318,000.0000 KRW |
| 2026-05-11 | 120,155,907.6578 KRW | 187.2441 BTC | 119,233,000.0000 KRW | 119,102,000.0000 KRW | 120,598,000.0000 KRW | 120,250,000.0000 KRW |
| 2026-05-10 | 119,465,169.6317 KRW | 342.7520 BTC | 119,089,000.0000 KRW | 118,000,000.0000 KRW | 120,635,000.0000 KRW | 120,522,000.0000 KRW |
| 2026-05-09 | 118,941,962.9910 KRW | 78.2001 BTC | 118,504,000.0000 KRW | 118,410,000.0000 KRW | 119,309,000.0000 KRW | 118,887,000.0000 KRW |
| 2026-05-08 | 118,076,984.9697 KRW | 101.6338 BTC | 118,400,000.0000 KRW | 117,751,000.0000 KRW | 118,539,000.0000 KRW | 118,101,000.0000 KRW |
| 2026-05-07 | 117,825,746.0202 KRW | 157.6357 BTC | 118,107,000.0000 KRW | 117,230,000.0000 KRW | 118,371,000.0000 KRW | 117,923,000.0000 KRW |
| 2026-05-06 | 119,639,414.7275 KRW | 134.5035 BTC | 119,869,000.0000 KRW | 119,195,000.0000 KRW | 120,149,000.0000 KRW | 119,445,000.0000 KRW |
| 2026-05-05 | 120,376,183.4215 KRW | 260.5320 BTC | 120,350,000.0000 KRW | 119,642,000.0000 KRW | 120,825,000.0000 KRW | 119,684,000.0000 KRW |
| 2026-05-04 | 118,558,799.0104 KRW | 249.5805 BTC | 118,372,000.0000 KRW | 117,313,000.0000 KRW | 119,500,000.0000 KRW | 118,550,000.0000 KRW |
| 2026-05-03 | 116,860,155.6850 KRW | 124.4888 BTC | 116,696,000.0000 KRW | 116,455,000.0000 KRW | 117,354,000.0000 KRW | 116,566,000.0000 KRW |
| 2026-05-02 | 116,577,485.7679 KRW | 92.3812 BTC | 116,311,000.0000 KRW | 116,197,000.0000 KRW | 117,100,000.0000 KRW | 116,553,000.0000 KRW |
| 2026-05-01 | 116,019,879.1555 KRW | 126.2686 BTC | 116,010,000.0000 KRW | 115,400,000.0000 KRW | 116,542,000.0000 KRW | 115,900,000.0000 KRW |
| 2026-04-30 | 113,742,917.9814 KRW | 42.7865 BTC | 113,618,000.0000 KRW | 113,420,000.0000 KRW | 114,013,000.0000 KRW | 113,778,000.0000 KRW |
| 2026-04-29 | 113,213,050.8472 KRW | 197.0374 BTC | 114,101,000.0000 KRW | 112,200,000.0000 KRW | 114,171,000.0000 KRW | 113,411,000.0000 KRW |
| 2026-04-28 | 113,276,690.5775 KRW | 88.1056 BTC | 112,901,000.0000 KRW | 112,783,000.0000 KRW | 113,647,000.0000 KRW | 113,468,000.0000 KRW |
| 2026-04-27 | 114,788,830.5783 KRW | 258.3866 BTC | 115,747,000.0000 KRW | 114,173,000.0000 KRW | 115,752,000.0000 KRW | 115,366,000.0000 KRW |
| 2026-04-26 | 116,332,237.3103 KRW | 144.3427 BTC | 116,061,000.0000 KRW | 115,811,000.0000 KRW | 117,087,000.0000 KRW | 116,676,000.0000 KRW |
| 2026-04-25 | 115,477,840.3759 KRW | 68.3688 BTC | 115,861,000.0000 KRW | 115,154,000.0000 KRW | 115,868,000.0000 KRW | 115,700,000.0000 KRW |
| 2026-04-24 | 115,532,461.7624 KRW | 133.5478 BTC | 116,068,000.0000 KRW | 115,089,000.0000 KRW | 116,265,000.0000 KRW | 115,345,000.0000 KRW |
| 2026-04-23 | 115,896,341.0257 KRW | 204.9504 BTC | 116,081,000.0000 KRW | 114,707,000.0000 KRW | 116,680,000.0000 KRW | 116,377,000.0000 KRW |
| 2026-04-22 | 116,610,105.2822 KRW | 282.7549 BTC | 116,804,000.0000 KRW | 115,873,000.0000 KRW | 117,446,000.0000 KRW | 115,873,000.0000 KRW |
| 2026-04-21 | 112,290,928.6982 KRW | 188.3103 BTC | 112,100,000.0000 KRW | 111,400,000.0000 KRW | 113,197,000.0000 KRW | 113,141,000.0000 KRW |
| 2026-04-20 | 112,285,504.0282 KRW | 192.9441 BTC | 111,214,000.0000 KRW | 110,884,000.0000 KRW | 113,222,000.0000 KRW | 112,408,000.0000 KRW |
| 2026-04-19 | 111,101,739.9524 KRW | 241.1836 BTC | 112,871,000.0000 KRW | 110,000,000.0000 KRW | 113,095,000.0000 KRW | 110,023,000.0000 KRW |
| 2026-04-18 | 112,482,199.9355 KRW | 105.9999 BTC | 112,855,000.0000 KRW | 112,000,000.0000 KRW | 113,050,000.0000 KRW | 112,404,000.0000 KRW |
| 2026-04-17 | 113,961,241.3997 KRW | 279.3989 BTC | 114,228,000.0000 KRW | 113,210,000.0000 KRW | 114,934,000.0000 KRW | 113,686,000.0000 KRW |
| 2026-04-16 | 110,393,884.8750 KRW | 228.4586 BTC | 109,543,000.0000 KRW | 109,463,000.0000 KRW | 111,228,000.0000 KRW | 110,792,000.0000 KRW |
| 2026-04-15 | 110,031,149.5877 KRW | 241.5087 BTC | 109,710,000.0000 KRW | 109,048,000.0000 KRW | 111,085,000.0000 KRW | 110,476,000.0000 KRW |
| 2026-04-14 | 110,302,611.9661 KRW | 264.3973 BTC | 110,702,000.0000 KRW | 109,432,000.0000 KRW | 111,639,000.0000 KRW | 109,734,000.0000 KRW |
| 2026-04-13 | 108,888,500.8264 KRW | 415.6661 BTC | 107,634,000.0000 KRW | 106,716,000.0000 KRW | 110,274,000.0000 KRW | 109,834,000.0000 KRW |
| 2026-04-12 | 105,841,135.0889 KRW | 123.0267 BTC | 105,577,000.0000 KRW | 105,373,000.0000 KRW | 106,525,000.0000 KRW | 105,747,000.0000 KRW |
| 2026-04-11 | 108,825,878.1432 KRW | 148.7476 BTC | 108,300,000.0000 KRW | 108,250,000.0000 KRW | 109,400,000.0000 KRW | 108,569,000.0000 KRW |
| 2026-04-10 | 108,260,231.1286 KRW | 186.1409 BTC | 108,195,000.0000 KRW | 107,550,000.0000 KRW | 108,850,000.0000 KRW | 108,317,000.0000 KRW |
| 2026-04-09 | 107,065,383.0213 KRW | 341.5103 BTC | 106,000,000.0000 KRW | 105,756,000.0000 KRW | 108,069,000.0000 KRW | 106,621,000.0000 KRW |
| 2026-04-08 | 106,048,958.2613 KRW | 144.3299 BTC | 105,449,000.0000 KRW | 105,436,000.0000 KRW | 106,780,000.0000 KRW | 105,966,000.0000 KRW |
| 2026-04-07 | 105,794,847.0518 KRW | 494.5231 BTC | 102,475,000.0000 KRW | 102,394,000.0000 KRW | 108,288,000.0000 KRW | 107,298,000.0000 KRW |
| 2026-04-06 | 104,607,397.4928 KRW | 212.5097 BTC | 104,725,000.0000 KRW | 103,300,000.0000 KRW | 105,630,000.0000 KRW | 103,950,000.0000 KRW |
| 2026-04-05 | 103,160,865.1194 KRW | 203.0369 BTC | 101,800,000.0000 KRW | 101,706,000.0000 KRW | 104,429,000.0000 KRW | 104,266,000.0000 KRW |
| 2026-04-04 | 102,208,983.2675 KRW | 56.1762 BTC | 102,000,000.0000 KRW | 101,880,000.0000 KRW | 102,451,000.0000 KRW | 102,036,000.0000 KRW |
| 2026-04-03 | 101,489,400.2999 KRW | 29.4863 BTC | 101,528,000.0000 KRW | 101,269,000.0000 KRW | 101,677,000.0000 KRW | 101,586,000.0000 KRW |
| 2026-04-02 | 101,680,529.7754 KRW | 113.9759 BTC | 101,601,000.0000 KRW | 101,167,000.0000 KRW | 102,270,000.0000 KRW | 101,754,000.0000 KRW |
| 2026-04-01 | 103,331,880.4255 KRW | 151.3084 BTC | 103,543,000.0000 KRW | 102,603,000.0000 KRW | 104,153,000.0000 KRW | 103,129,000.0000 KRW |
12