Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
135,096,434.3548 KRW |
108.3364 BTC |
134,613,000.0000 KRW |
133,134,000.0000 KRW |
136,474,000.0000 KRW |
133,134,000.0000 KRW |
| 2025-12-04 |
137,403,471.3305 KRW |
193.2457 BTC |
136,724,000.0000 KRW |
135,790,000.0000 KRW |
138,547,000.0000 KRW |
137,640,000.0000 KRW |
| 2025-12-03 |
137,942,276.6312 KRW |
203.2446 BTC |
137,397,000.0000 KRW |
136,563,000.0000 KRW |
139,279,000.0000 KRW |
138,825,000.0000 KRW |
| 2025-12-02 |
135,629,693.4139 KRW |
473.3527 BTC |
133,374,000.0000 KRW |
133,374,000.0000 KRW |
137,300,000.0000 KRW |
135,977,000.0000 KRW |
| 2025-12-01 |
127,633,853.6418 KRW |
473.7401 BTC |
128,860,000.0000 KRW |
125,743,000.0000 KRW |
130,000,000.0000 KRW |
129,936,000.0000 KRW |
| 2025-11-30 |
136,917,338.5660 KRW |
44.1329 BTC |
136,982,000.0000 KRW |
136,452,000.0000 KRW |
137,339,000.0000 KRW |
136,877,000.0000 KRW |
| 2025-11-29 |
135,956,579.1171 KRW |
82.2893 BTC |
135,761,000.0000 KRW |
135,254,000.0000 KRW |
136,498,000.0000 KRW |
135,926,000.0000 KRW |
| 2025-11-28 |
137,131,688.2272 KRW |
227.7418 BTC |
138,137,000.0000 KRW |
135,577,000.0000 KRW |
138,801,000.0000 KRW |
136,556,000.0000 KRW |
| 2025-11-27 |
136,434,243.8469 KRW |
137.6531 BTC |
135,796,000.0000 KRW |
135,574,000.0000 KRW |
137,125,000.0000 KRW |
136,549,000.0000 KRW |
| 2025-11-26 |
133,437,352.6188 KRW |
394.7505 BTC |
130,130,000.0000 KRW |
129,953,000.0000 KRW |
135,200,000.0000 KRW |
135,030,000.0000 KRW |
| 2025-11-25 |
130,529,591.7478 KRW |
221.0420 BTC |
130,373,000.0000 KRW |
129,289,000.0000 KRW |
131,900,000.0000 KRW |
130,833,000.0000 KRW |
| 2025-11-24 |
132,046,299.7618 KRW |
238.3060 BTC |
130,065,000.0000 KRW |
129,911,000.0000 KRW |
133,705,000.0000 KRW |
133,588,000.0000 KRW |
| 2025-11-23 |
132,551,885.2161 KRW |
170.2899 BTC |
131,030,000.0000 KRW |
130,824,000.0000 KRW |
133,745,000.0000 KRW |
131,794,000.0000 KRW |
| 2025-11-22 |
126,909,471.0005 KRW |
72.2698 BTC |
126,947,000.0000 KRW |
126,400,000.0000 KRW |
127,434,000.0000 KRW |
126,652,000.0000 KRW |
| 2025-11-21 |
126,601,065.5681 KRW |
408.2246 BTC |
127,885,000.0000 KRW |
124,058,000.0000 KRW |
128,624,000.0000 KRW |
128,479,000.0000 KRW |
| 2025-11-20 |
131,716,674.7899 KRW |
578.7671 BTC |
135,443,000.0000 KRW |
130,000,000.0000 KRW |
135,665,000.0000 KRW |
131,391,000.0000 KRW |
| 2025-11-19 |
134,022,385.5862 KRW |
293.2415 BTC |
136,524,000.0000 KRW |
132,410,000.0000 KRW |
137,420,000.0000 KRW |
133,625,000.0000 KRW |
| 2025-11-18 |
137,768,046.3518 KRW |
467.5088 BTC |
135,205,000.0000 KRW |
134,595,000.0000 KRW |
139,221,000.0000 KRW |
137,750,000.0000 KRW |
| 2025-11-17 |
138,928,314.8825 KRW |
427.9410 BTC |
141,388,000.0000 KRW |
137,500,000.0000 KRW |
141,698,000.0000 KRW |
137,584,000.0000 KRW |
| 2025-11-16 |
140,913,174.9740 KRW |
551.4421 BTC |
143,397,000.0000 KRW |
138,752,000.0000 KRW |
143,497,000.0000 KRW |
139,954,000.0000 KRW |
| 2025-11-15 |
144,637,875.1996 KRW |
102.6779 BTC |
145,233,000.0000 KRW |
143,800,000.0000 KRW |
145,483,000.0000 KRW |
144,310,000.0000 KRW |
| 2025-11-14 |
146,082,619.0458 KRW |
227.8277 BTC |
146,158,000.0000 KRW |
143,844,000.0000 KRW |
147,555,000.0000 KRW |
145,059,000.0000 KRW |
| 2025-11-13 |
150,475,620.0191 KRW |
442.9472 BTC |
153,680,000.0000 KRW |
149,000,000.0000 KRW |
153,734,000.0000 KRW |
150,873,000.0000 KRW |
| 2025-11-12 |
153,201,672.6325 KRW |
265.6652 BTC |
155,149,000.0000 KRW |
151,863,000.0000 KRW |
155,628,000.0000 KRW |
153,166,000.0000 KRW |
| 2025-11-11 |
154,116,280.7632 KRW |
102.2764 BTC |
155,661,000.0000 KRW |
153,385,000.0000 KRW |
155,661,000.0000 KRW |
153,859,000.0000 KRW |
| 2025-11-10 |
156,247,481.4425 KRW |
99.9543 BTC |
155,512,000.0000 KRW |
155,217,000.0000 KRW |
157,180,000.0000 KRW |
156,509,000.0000 KRW |
| 2025-11-09 |
154,567,958.3891 KRW |
118.5860 BTC |
153,147,000.0000 KRW |
153,088,000.0000 KRW |
155,744,000.0000 KRW |
155,276,000.0000 KRW |
| 2025-11-08 |
152,061,583.3994 KRW |
61.1909 BTC |
151,892,000.0000 KRW |
151,238,000.0000 KRW |
152,848,000.0000 KRW |
152,576,000.0000 KRW |
| 2025-11-07 |
152,913,242.9341 KRW |
244.8581 BTC |
150,981,000.0000 KRW |
150,406,000.0000 KRW |
154,832,000.0000 KRW |
154,308,000.0000 KRW |
| 2025-11-06 |
151,994,158.5950 KRW |
148.2675 BTC |
153,081,000.0000 KRW |
150,410,000.0000 KRW |
153,861,000.0000 KRW |
151,732,000.0000 KRW |
| 2025-11-05 |
155,128,883.3492 KRW |
346.2965 BTC |
154,117,000.0000 KRW |
153,550,000.0000 KRW |
156,050,000.0000 KRW |
155,795,000.0000 KRW |
| 2025-11-04 |
152,771,226.0936 KRW |
269.5525 BTC |
155,171,000.0000 KRW |
150,295,000.0000 KRW |
155,825,000.0000 KRW |
150,500,000.0000 KRW |
| 2025-11-03 |
159,430,292.5272 KRW |
356.2941 BTC |
160,819,000.0000 KRW |
158,222,000.0000 KRW |
160,909,000.0000 KRW |
158,795,000.0000 KRW |
| 2025-11-02 |
163,880,630.1531 KRW |
64.6630 BTC |
164,391,000.0000 KRW |
163,358,000.0000 KRW |
164,493,000.0000 KRW |
163,800,000.0000 KRW |
| 2025-11-01 |
164,214,633.5029 KRW |
28.1658 BTC |
163,921,000.0000 KRW |
163,843,000.0000 KRW |
164,433,000.0000 KRW |
164,225,000.0000 KRW |
| 2025-10-31 |
164,294,439.7034 KRW |
176.2127 BTC |
165,621,000.0000 KRW |
163,265,000.0000 KRW |
165,999,000.0000 KRW |
164,299,000.0000 KRW |
| 2025-10-30 |
162,744,804.0448 KRW |
184.5506 BTC |
163,203,000.0000 KRW |
161,913,000.0000 KRW |
163,866,000.0000 KRW |
163,846,000.0000 KRW |
| 2025-10-29 |
165,541,172.3901 KRW |
276.3168 BTC |
166,622,000.0000 KRW |
163,654,000.0000 KRW |
166,793,000.0000 KRW |
166,048,000.0000 KRW |
| 2025-10-28 |
168,893,658.0253 KRW |
190.7250 BTC |
170,214,000.0000 KRW |
167,462,000.0000 KRW |
170,539,000.0000 KRW |
168,720,000.0000 KRW |
| 2025-10-27 |
169,856,515.9738 KRW |
74.7863 BTC |
169,574,000.0000 KRW |
169,305,000.0000 KRW |
170,369,000.0000 KRW |
169,466,000.0000 KRW |
| 2025-10-26 |
168,271,829.5125 KRW |
63.6391 BTC |
168,218,000.0000 KRW |
167,697,000.0000 KRW |
168,742,000.0000 KRW |
168,170,000.0000 KRW |
| 2025-10-25 |
165,992,053.0297 KRW |
42.7880 BTC |
166,166,000.0000 KRW |
165,667,000.0000 KRW |
166,347,000.0000 KRW |
165,907,000.0000 KRW |
| 2025-10-24 |
165,295,018.3833 KRW |
70.6470 BTC |
165,110,000.0000 KRW |
164,700,000.0000 KRW |
165,820,000.0000 KRW |
165,680,000.0000 KRW |
| 2025-10-23 |
165,312,960.0783 KRW |
101.9120 BTC |
164,768,000.0000 KRW |
164,504,000.0000 KRW |
166,359,000.0000 KRW |
164,830,000.0000 KRW |
| 2025-10-22 |
163,222,581.6920 KRW |
68.7607 BTC |
164,397,000.0000 KRW |
162,514,000.0000 KRW |
164,407,000.0000 KRW |
162,858,000.0000 KRW |
| 2025-10-21 |
167,415,070.7451 KRW |
284.0899 BTC |
167,561,000.0000 KRW |
164,300,000.0000 KRW |
169,368,000.0000 KRW |
164,780,000.0000 KRW |
| 2025-10-20 |
166,242,162.9672 KRW |
95.8649 BTC |
166,586,000.0000 KRW |
165,330,000.0000 KRW |
167,024,000.0000 KRW |
165,749,000.0000 KRW |
| 2025-10-19 |
164,876,408.5224 KRW |
103.6757 BTC |
163,960,000.0000 KRW |
163,938,000.0000 KRW |
165,777,000.0000 KRW |
165,052,000.0000 KRW |
| 2025-10-18 |
163,290,518.7699 KRW |
49.8418 BTC |
163,558,000.0000 KRW |
162,907,000.0000 KRW |
163,599,000.0000 KRW |
163,448,000.0000 KRW |
| 2025-10-17 |
163,887,151.6297 KRW |
233.9472 BTC |
161,680,000.0000 KRW |
161,600,000.0000 KRW |
165,301,000.0000 KRW |
164,899,000.0000 KRW |