Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
109,502,938.4971 KRW |
818.5056 BTC |
108,253,000.0000 KRW |
108,068,000.0000 KRW |
111,225,000.0000 KRW |
110,702,000.0000 KRW |
| 2026-08-26 |
109,067,894.1500 KRW |
302.5736 BTC |
108,253,000.0000 KRW |
108,068,000.0000 KRW |
109,824,000.0000 KRW |
109,790,000.0000 KRW |
| 2026-08-25 |
109,424,176.1976 KRW |
392.6210 BTC |
109,820,000.0000 KRW |
108,591,000.0000 KRW |
110,229,000.0000 KRW |
109,149,000.0000 KRW |
| 2026-08-24 |
108,762,229.0475 KRW |
480.7219 BTC |
109,166,000.0000 KRW |
108,064,000.0000 KRW |
109,670,000.0000 KRW |
108,524,000.0000 KRW |
| 2026-08-23 |
106,091,658.1609 KRW |
281.2926 BTC |
105,847,000.0000 KRW |
105,376,000.0000 KRW |
106,707,000.0000 KRW |
106,380,000.0000 KRW |
| 2026-08-22 |
105,524,781.4782 KRW |
274.8384 BTC |
105,565,000.0000 KRW |
105,226,000.0000 KRW |
105,931,000.0000 KRW |
105,622,000.0000 KRW |
| 2026-08-21 |
106,813,666.4439 KRW |
701.5140 BTC |
106,295,000.0000 KRW |
105,353,000.0000 KRW |
107,822,000.0000 KRW |
107,523,000.0000 KRW |
| 2026-08-20 |
99,990,346.5901 KRW |
542.6292 BTC |
98,729,000.0000 KRW |
98,718,000.0000 KRW |
101,088,000.0000 KRW |
100,734,000.0000 KRW |
| 2026-08-19 |
94,194,620.2167 KRW |
549.5673 BTC |
91,088,000.0000 KRW |
91,088,000.0000 KRW |
95,579,000.0000 KRW |
95,230,000.0000 KRW |
| 2026-08-18 |
90,977,779.7846 KRW |
42.7224 BTC |
90,939,000.0000 KRW |
90,765,000.0000 KRW |
91,145,000.0000 KRW |
90,981,000.0000 KRW |
| 2026-08-17 |
90,618,532.9542 KRW |
91.7328 BTC |
90,050,000.0000 KRW |
90,005,000.0000 KRW |
91,021,000.0000 KRW |
90,954,000.0000 KRW |
| 2026-08-16 |
89,241,243.4948 KRW |
36.5294 BTC |
89,304,000.0000 KRW |
88,904,000.0000 KRW |
89,599,000.0000 KRW |
89,148,000.0000 KRW |
| 2026-08-15 |
89,224,431.1740 KRW |
20.9493 BTC |
89,117,000.0000 KRW |
89,103,000.0000 KRW |
89,315,000.0000 KRW |
89,259,000.0000 KRW |
| 2026-08-14 |
88,912,518.7814 KRW |
60.8298 BTC |
88,445,000.0000 KRW |
88,440,000.0000 KRW |
89,192,000.0000 KRW |
89,176,000.0000 KRW |
| 2026-08-13 |
89,397,032.0259 KRW |
81.9083 BTC |
90,041,000.0000 KRW |
88,996,000.0000 KRW |
90,135,000.0000 KRW |
89,558,000.0000 KRW |
| 2026-08-12 |
89,609,409.2164 KRW |
45.2003 BTC |
89,418,000.0000 KRW |
89,380,000.0000 KRW |
89,882,000.0000 KRW |
89,646,000.0000 KRW |
| 2026-08-11 |
89,614,526.0151 KRW |
85.1404 BTC |
89,885,000.0000 KRW |
89,218,000.0000 KRW |
89,959,000.0000 KRW |
89,653,000.0000 KRW |
| 2026-08-10 |
90,561,530.4298 KRW |
71.7416 BTC |
91,151,000.0000 KRW |
90,070,000.0000 KRW |
91,190,000.0000 KRW |
90,353,000.0000 KRW |
| 2026-08-09 |
91,404,977.1961 KRW |
26.0586 BTC |
91,612,000.0000 KRW |
91,094,000.0000 KRW |
91,761,000.0000 KRW |
91,139,000.0000 KRW |
| 2026-08-08 |
91,380,360.4062 KRW |
10.3916 BTC |
91,512,000.0000 KRW |
91,268,000.0000 KRW |
91,520,000.0000 KRW |
91,359,000.0000 KRW |
| 2026-08-07 |
91,223,508.5005 KRW |
26.6104 BTC |
91,348,000.0000 KRW |
90,874,000.0000 KRW |
91,515,000.0000 KRW |
91,290,000.0000 KRW |
| 2026-08-06 |
91,589,367.7300 KRW |
34.2699 BTC |
91,837,000.0000 KRW |
91,119,000.0000 KRW |
92,041,000.0000 KRW |
91,217,000.0000 KRW |
| 2026-08-05 |
91,803,644.0723 KRW |
41.3965 BTC |
91,661,000.0000 KRW |
91,530,000.0000 KRW |
92,097,000.0000 KRW |
91,731,000.0000 KRW |
| 2026-08-04 |
91,285,346.3949 KRW |
59.7208 BTC |
91,200,000.0000 KRW |
90,812,000.0000 KRW |
91,612,000.0000 KRW |
91,160,000.0000 KRW |
| 2026-08-03 |
90,737,277.5055 KRW |
50.2541 BTC |
90,935,000.0000 KRW |
90,242,000.0000 KRW |
91,100,000.0000 KRW |
90,381,000.0000 KRW |
| 2026-08-02 |
90,923,176.1862 KRW |
34.3466 BTC |
90,505,000.0000 KRW |
90,448,000.0000 KRW |
91,314,000.0000 KRW |
90,900,000.0000 KRW |
| 2026-08-01 |
90,206,502.8230 KRW |
61.8246 BTC |
90,726,000.0000 KRW |
89,755,000.0000 KRW |
90,747,000.0000 KRW |
90,549,000.0000 KRW |
| 2026-07-31 |
90,235,123.7734 KRW |
61.0139 BTC |
89,949,000.0000 KRW |
89,755,000.0000 KRW |
90,770,000.0000 KRW |
90,383,000.0000 KRW |
| 2026-07-30 |
91,745,947.4565 KRW |
44.5205 BTC |
91,804,000.0000 KRW |
91,504,000.0000 KRW |
91,947,000.0000 KRW |
91,711,000.0000 KRW |
| 2026-07-29 |
91,692,766.3725 KRW |
124.6026 BTC |
92,112,000.0000 KRW |
90,964,000.0000 KRW |
92,770,000.0000 KRW |
91,510,000.0000 KRW |
| 2026-07-28 |
92,587,594.1171 KRW |
65.7093 BTC |
92,122,000.0000 KRW |
91,939,000.0000 KRW |
92,939,000.0000 KRW |
92,605,000.0000 KRW |
| 2026-07-27 |
93,735,038.2867 KRW |
87.7702 BTC |
94,347,000.0000 KRW |
93,000,000.0000 KRW |
94,697,000.0000 KRW |
93,081,000.0000 KRW |
| 2026-07-26 |
94,731,490.3392 KRW |
49.2883 BTC |
94,446,000.0000 KRW |
94,166,000.0000 KRW |
95,247,000.0000 KRW |
95,079,000.0000 KRW |
| 2026-07-25 |
94,058,415.0409 KRW |
22.6987 BTC |
94,008,000.0000 KRW |
93,785,000.0000 KRW |
94,252,000.0000 KRW |
94,186,000.0000 KRW |
| 2026-07-24 |
93,861,526.0579 KRW |
57.9560 BTC |
93,667,000.0000 KRW |
93,404,000.0000 KRW |
94,090,000.0000 KRW |
93,960,000.0000 KRW |
| 2026-07-23 |
95,163,582.7962 KRW |
54.3522 BTC |
95,055,000.0000 KRW |
94,800,000.0000 KRW |
95,530,000.0000 KRW |
95,336,000.0000 KRW |
| 2026-07-22 |
96,312,069.1414 KRW |
56.4268 BTC |
96,010,000.0000 KRW |
95,928,000.0000 KRW |
96,638,000.0000 KRW |
96,538,000.0000 KRW |
| 2026-07-21 |
97,033,819.1936 KRW |
82.3721 BTC |
97,759,000.0000 KRW |
96,500,000.0000 KRW |
97,761,000.0000 KRW |
97,158,000.0000 KRW |
| 2026-07-20 |
95,483,282.5885 KRW |
110.1740 BTC |
94,528,000.0000 KRW |
94,525,000.0000 KRW |
96,000,000.0000 KRW |
95,303,000.0000 KRW |
| 2026-07-19 |
95,021,240.7878 KRW |
59.3169 BTC |
94,984,000.0000 KRW |
94,675,000.0000 KRW |
95,369,000.0000 KRW |
95,100,000.0000 KRW |
| 2026-07-18 |
95,188,427.9032 KRW |
59.1495 BTC |
94,751,000.0000 KRW |
94,568,000.0000 KRW |
95,525,000.0000 KRW |
95,490,000.0000 KRW |
| 2026-07-17 |
94,215,100.9409 KRW |
67.5441 BTC |
93,372,000.0000 KRW |
92,958,000.0000 KRW |
94,943,000.0000 KRW |
94,364,000.0000 KRW |
| 2026-07-16 |
94,552,358.5657 KRW |
63.1531 BTC |
94,812,000.0000 KRW |
93,902,000.0000 KRW |
95,261,000.0000 KRW |
93,953,000.0000 KRW |
| 2026-07-15 |
95,677,120.4535 KRW |
72.9766 BTC |
96,276,000.0000 KRW |
95,104,000.0000 KRW |
96,396,000.0000 KRW |
95,133,000.0000 KRW |
| 2026-07-14 |
95,192,305.9026 KRW |
136.0753 BTC |
94,565,000.0000 KRW |
94,440,000.0000 KRW |
95,613,000.0000 KRW |
95,410,000.0000 KRW |
| 2026-07-13 |
92,484,670.3452 KRW |
73.2616 BTC |
93,078,000.0000 KRW |
92,091,000.0000 KRW |
93,359,000.0000 KRW |
92,300,000.0000 KRW |
| 2026-07-12 |
95,371,158.1258 KRW |
49.2941 BTC |
95,712,000.0000 KRW |
95,001,000.0000 KRW |
95,783,000.0000 KRW |
95,081,000.0000 KRW |
| 2026-07-11 |
95,652,528.8565 KRW |
57.2884 BTC |
95,956,000.0000 KRW |
95,200,000.0000 KRW |
96,090,000.0000 KRW |
95,456,000.0000 KRW |
| 2026-07-10 |
95,338,716.1596 KRW |
58.3983 BTC |
95,345,000.0000 KRW |
94,903,000.0000 KRW |
95,719,000.0000 KRW |
95,645,000.0000 KRW |
| 2026-07-09 |
94,285,511.8172 KRW |
68.6863 BTC |
94,223,000.0000 KRW |
93,601,000.0000 KRW |
94,659,000.0000 KRW |
94,370,000.0000 KRW |