Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
148,360,634.1480 KRW |
156.9876 BTC |
148,126,000.0000 KRW |
147,746,000.0000 KRW |
148,880,000.0000 KRW |
148,783,000.0000 KRW |
| 2025-02-07 |
150,010,756.9238 KRW |
312.8028 BTC |
152,813,000.0000 KRW |
148,661,000.0000 KRW |
152,813,000.0000 KRW |
149,500,000.0000 KRW |
| 2025-02-06 |
150,939,020.9752 KRW |
306.0135 BTC |
152,630,000.0000 KRW |
149,809,000.0000 KRW |
152,817,000.0000 KRW |
151,145,000.0000 KRW |
| 2025-02-05 |
152,322,113.1527 KRW |
207.9350 BTC |
153,408,000.0000 KRW |
151,200,000.0000 KRW |
153,640,000.0000 KRW |
151,200,000.0000 KRW |
| 2025-02-04 |
154,324,604.8893 KRW |
406.3907 BTC |
155,649,000.0000 KRW |
152,613,000.0000 KRW |
156,499,000.0000 KRW |
154,370,000.0000 KRW |
| 2025-02-03 |
157,330,474.1548 KRW |
959.5237 BTC |
151,770,000.0000 KRW |
151,314,000.0000 KRW |
160,432,000.0000 KRW |
159,169,000.0000 KRW |
| 2025-02-02 |
154,292,119.2242 KRW |
568.8875 BTC |
154,821,000.0000 KRW |
152,534,000.0000 KRW |
155,544,000.0000 KRW |
154,633,000.0000 KRW |
| 2025-02-01 |
157,293,447.2528 KRW |
196.4469 BTC |
156,972,000.0000 KRW |
156,300,000.0000 KRW |
158,143,000.0000 KRW |
157,224,000.0000 KRW |
| 2025-01-31 |
157,729,890.7184 KRW |
262.1652 BTC |
158,299,000.0000 KRW |
155,789,000.0000 KRW |
159,813,000.0000 KRW |
155,874,000.0000 KRW |
| 2025-01-30 |
159,413,149.9139 KRW |
191.8065 BTC |
160,211,000.0000 KRW |
158,183,000.0000 KRW |
160,614,000.0000 KRW |
158,358,000.0000 KRW |
| 2025-01-29 |
158,021,759.4576 KRW |
343.3740 BTC |
156,563,000.0000 KRW |
156,320,000.0000 KRW |
159,400,000.0000 KRW |
159,211,000.0000 KRW |
| 2025-01-28 |
155,521,443.2228 KRW |
111.0555 BTC |
155,246,000.0000 KRW |
154,704,000.0000 KRW |
156,428,000.0000 KRW |
155,055,000.0000 KRW |
| 2025-01-27 |
154,012,508.2516 KRW |
218.9923 BTC |
155,671,000.0000 KRW |
152,501,000.0000 KRW |
155,700,000.0000 KRW |
154,644,000.0000 KRW |
| 2025-01-26 |
157,639,426.6417 KRW |
65.2914 BTC |
157,542,000.0000 KRW |
157,333,000.0000 KRW |
157,890,000.0000 KRW |
157,580,000.0000 KRW |
| 2025-01-25 |
157,244,745.0469 KRW |
102.9608 BTC |
157,205,000.0000 KRW |
156,889,000.0000 KRW |
157,616,000.0000 KRW |
157,260,000.0000 KRW |
| 2025-01-24 |
157,792,229.2450 KRW |
280.5367 BTC |
157,318,000.0000 KRW |
156,794,000.0000 KRW |
159,000,000.0000 KRW |
156,794,000.0000 KRW |