Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
120,375,783.9461 KRW |
900.4993 BTC |
115,258,000.0000 KRW |
115,257,000.0000 KRW |
122,997,000.0000 KRW |
122,777,000.0000 KRW |
| 2025-04-08 |
115,777,347.5834 KRW |
433.7731 BTC |
117,414,000.0000 KRW |
114,377,000.0000 KRW |
117,968,000.0000 KRW |
114,381,000.0000 KRW |
| 2025-04-07 |
117,417,354.3288 KRW |
488.7539 BTC |
117,460,000.0000 KRW |
115,440,000.0000 KRW |
119,721,000.0000 KRW |
118,220,000.0000 KRW |
| 2025-04-06 |
119,441,652.3761 KRW |
554.9239 BTC |
122,270,000.0000 KRW |
117,248,000.0000 KRW |
122,491,000.0000 KRW |
117,475,000.0000 KRW |
| 2025-04-05 |
122,706,252.2017 KRW |
80.5422 BTC |
122,610,000.0000 KRW |
122,018,000.0000 KRW |
123,498,000.0000 KRW |
123,382,000.0000 KRW |
| 2025-04-04 |
123,436,311.7198 KRW |
311.0563 BTC |
122,277,000.0000 KRW |
122,096,000.0000 KRW |
124,650,000.0000 KRW |
123,764,000.0000 KRW |
| 2025-04-03 |
121,960,263.2375 KRW |
233.8782 BTC |
121,401,000.0000 KRW |
121,010,000.0000 KRW |
123,377,000.0000 KRW |
123,350,000.0000 KRW |
| 2025-04-02 |
127,474,053.1740 KRW |
612.8059 BTC |
127,043,000.0000 KRW |
123,912,000.0000 KRW |
130,241,000.0000 KRW |
123,971,000.0000 KRW |
| 2025-04-01 |
126,185,000.5164 KRW |
189.7767 BTC |
125,076,000.0000 KRW |
125,007,000.0000 KRW |
126,985,000.0000 KRW |
126,583,000.0000 KRW |
| 2025-03-31 |
123,997,101.2094 KRW |
117.6585 BTC |
124,219,000.0000 KRW |
122,548,000.0000 KRW |
124,780,000.0000 KRW |
122,549,000.0000 KRW |
| 2025-03-30 |
123,161,129.9388 KRW |
114.3344 BTC |
123,629,000.0000 KRW |
122,222,000.0000 KRW |
123,979,000.0000 KRW |
123,086,000.0000 KRW |
| 2025-03-29 |
122,898,599.8138 KRW |
75.0931 BTC |
123,098,000.0000 KRW |
122,044,000.0000 KRW |
123,400,000.0000 KRW |
123,267,000.0000 KRW |
| 2025-03-28 |
125,103,327.5272 KRW |
136.0982 BTC |
125,148,000.0000 KRW |
124,581,000.0000 KRW |
125,947,000.0000 KRW |
125,861,000.0000 KRW |
| 2025-03-27 |
128,735,405.0783 KRW |
100.2760 BTC |
128,846,000.0000 KRW |
127,973,000.0000 KRW |
129,379,000.0000 KRW |
128,848,000.0000 KRW |
| 2025-03-26 |
128,185,020.1180 KRW |
165.4205 BTC |
128,298,000.0000 KRW |
127,059,000.0000 KRW |
129,164,000.0000 KRW |
128,508,000.0000 KRW |
| 2025-03-25 |
129,451,542.0281 KRW |
122.8631 BTC |
129,730,000.0000 KRW |
128,613,000.0000 KRW |
130,101,000.0000 KRW |
128,858,000.0000 KRW |
| 2025-03-24 |
129,594,248.9447 KRW |
195.5198 BTC |
129,735,000.0000 KRW |
128,158,000.0000 KRW |
130,600,000.0000 KRW |
128,421,000.0000 KRW |
| 2025-03-23 |
124,657,806.3484 KRW |
218.8437 BTC |
124,030,000.0000 KRW |
123,970,000.0000 KRW |
125,750,000.0000 KRW |
125,581,000.0000 KRW |
| 2025-03-22 |
124,276,869.8770 KRW |
35.9330 BTC |
124,030,000.0000 KRW |
124,014,000.0000 KRW |
124,484,000.0000 KRW |
124,284,000.0000 KRW |
| 2025-03-21 |
124,253,159.2442 KRW |
78.1645 BTC |
124,448,000.0000 KRW |
123,527,000.0000 KRW |
124,800,000.0000 KRW |
124,585,000.0000 KRW |
| 2025-03-20 |
124,886,760.6242 KRW |
190.1962 BTC |
126,871,000.0000 KRW |
123,862,000.0000 KRW |
127,093,000.0000 KRW |
124,125,000.0000 KRW |
| 2025-03-19 |
124,670,586.2227 KRW |
330.1909 BTC |
123,578,000.0000 KRW |
122,700,000.0000 KRW |
126,678,000.0000 KRW |
126,344,000.0000 KRW |
| 2025-03-18 |
120,517,564.3465 KRW |
124.2897 BTC |
120,221,000.0000 KRW |
119,654,000.0000 KRW |
121,370,000.0000 KRW |
121,352,000.0000 KRW |
| 2025-03-17 |
122,762,810.2884 KRW |
125.1598 BTC |
121,591,000.0000 KRW |
121,405,000.0000 KRW |
123,670,000.0000 KRW |
122,876,000.0000 KRW |
| 2025-03-16 |
122,671,900.2230 KRW |
209.3868 BTC |
122,837,000.0000 KRW |
121,000,000.0000 KRW |
124,989,000.0000 KRW |
121,670,000.0000 KRW |
| 2025-03-15 |
124,138,321.0697 KRW |
49.6267 BTC |
123,999,000.0000 KRW |
123,885,000.0000 KRW |
124,363,000.0000 KRW |
124,077,000.0000 KRW |
| 2025-03-14 |
124,559,319.8255 KRW |
292.8219 BTC |
122,995,000.0000 KRW |
122,995,000.0000 KRW |
125,500,000.0000 KRW |
124,109,000.0000 KRW |
| 2025-03-13 |
120,014,610.8360 KRW |
310.1607 BTC |
121,530,000.0000 KRW |
118,900,000.0000 KRW |
121,743,000.0000 KRW |
120,210,000.0000 KRW |
| 2025-03-12 |
122,182,142.5030 KRW |
235.3676 BTC |
121,396,000.0000 KRW |
120,101,000.0000 KRW |
123,926,000.0000 KRW |
123,895,000.0000 KRW |
| 2025-03-11 |
121,834,926.7060 KRW |
357.0650 BTC |
118,601,000.0000 KRW |
118,501,000.0000 KRW |
123,899,000.0000 KRW |
123,600,000.0000 KRW |
| 2025-03-10 |
118,371,289.1975 KRW |
662.7812 BTC |
119,346,000.0000 KRW |
116,216,000.0000 KRW |
121,086,000.0000 KRW |
118,342,000.0000 KRW |
| 2025-03-09 |
122,513,669.7924 KRW |
641.9073 BTC |
124,774,000.0000 KRW |
119,799,000.0000 KRW |
125,000,000.0000 KRW |
120,929,000.0000 KRW |
| 2025-03-08 |
128,568,334.5418 KRW |
108.2304 BTC |
128,656,000.0000 KRW |
127,980,000.0000 KRW |
129,137,000.0000 KRW |
128,600,000.0000 KRW |
| 2025-03-07 |
130,477,148.7020 KRW |
779.7387 BTC |
134,251,000.0000 KRW |
128,000,000.0000 KRW |
134,917,000.0000 KRW |
129,526,000.0000 KRW |
| 2025-03-06 |
133,371,205.7551 KRW |
406.8266 BTC |
133,438,000.0000 KRW |
131,131,000.0000 KRW |
135,700,000.0000 KRW |
134,593,000.0000 KRW |
| 2025-03-05 |
133,318,938.7164 KRW |
342.5943 BTC |
132,653,000.0000 KRW |
131,300,000.0000 KRW |
135,250,000.0000 KRW |
134,734,000.0000 KRW |
| 2025-03-04 |
128,985,242.1573 KRW |
732.9329 BTC |
125,046,000.0000 KRW |
123,125,000.0000 KRW |
133,542,000.0000 KRW |
131,069,000.0000 KRW |
| 2025-03-03 |
132,442,464.0138 KRW |
1,031.2360 BTC |
135,168,000.0000 KRW |
128,157,000.0000 KRW |
137,877,000.0000 KRW |
130,697,000.0000 KRW |
| 2025-03-02 |
137,021,644.0555 KRW |
2,032.7664 BTC |
126,621,000.0000 KRW |
126,614,000.0000 KRW |
143,415,000.0000 KRW |
142,734,000.0000 KRW |
| 2025-03-01 |
127,110,375.7604 KRW |
247.9158 BTC |
125,892,000.0000 KRW |
125,640,000.0000 KRW |
128,379,000.0000 KRW |
127,957,000.0000 KRW |
| 2025-02-28 |
124,249,456.6598 KRW |
614.6168 BTC |
121,634,000.0000 KRW |
121,598,000.0000 KRW |
125,400,000.0000 KRW |
124,523,000.0000 KRW |
| 2025-02-27 |
124,357,994.2619 KRW |
1,771.0876 BTC |
127,284,000.0000 KRW |
120,555,000.0000 KRW |
128,740,000.0000 KRW |
126,295,000.0000 KRW |
| 2025-02-26 |
123,908,654.3671 KRW |
978.3710 BTC |
127,284,000.0000 KRW |
120,555,000.0000 KRW |
128,740,000.0000 KRW |
122,551,000.0000 KRW |
| 2025-02-25 |
127,641,980.5274 KRW |
757.2256 BTC |
126,483,000.0000 KRW |
125,132,000.0000 KRW |
130,555,000.0000 KRW |
129,739,000.0000 KRW |
| 2025-02-24 |
135,976,203.4810 KRW |
835.8793 BTC |
138,240,000.0000 KRW |
133,200,000.0000 KRW |
138,474,000.0000 KRW |
134,108,000.0000 KRW |
| 2025-02-23 |
140,552,343.9820 KRW |
66.7928 BTC |
140,331,000.0000 KRW |
140,217,000.0000 KRW |
141,086,000.0000 KRW |
140,991,000.0000 KRW |
| 2025-02-22 |
142,294,978.5714 KRW |
63.9614 BTC |
142,332,000.0000 KRW |
142,000,000.0000 KRW |
142,521,000.0000 KRW |
142,319,000.0000 KRW |
| 2025-02-21 |
143,183,426.4745 KRW |
422.3649 BTC |
145,446,000.0000 KRW |
141,363,000.0000 KRW |
145,989,000.0000 KRW |
142,877,000.0000 KRW |
| 2025-02-20 |
144,934,000.4350 KRW |
147.3801 BTC |
143,995,000.0000 KRW |
143,800,000.0000 KRW |
145,952,000.0000 KRW |
145,358,000.0000 KRW |
| 2025-02-19 |
143,659,678.6584 KRW |
138.1231 BTC |
143,149,000.0000 KRW |
142,615,000.0000 KRW |
144,500,000.0000 KRW |
144,125,000.0000 KRW |