Crypto exchange Bithumb

Market Bitcoin (BTC) / KRW

Identifier on Bithumb: KRW-BTC
12
Date Price Volume Open Low High Close
2026-03-31 102,889,322.8115 KRW 222.9710 BTC 101,676,000.0000 KRW 101,616,000.0000 KRW 103,820,000.0000 KRW 103,274,000.0000 KRW
2026-03-30 101,637,311.7450 KRW 196.9489 BTC 102,730,000.0000 KRW 100,760,000.0000 KRW 102,838,000.0000 KRW 101,461,000.0000 KRW
2026-03-29 100,594,066.2978 KRW 84.8590 BTC 101,189,000.0000 KRW 100,114,000.0000 KRW 101,349,000.0000 KRW 100,199,000.0000 KRW
2026-03-28 101,330,510.5343 KRW 113.2081 BTC 101,164,000.0000 KRW 100,666,000.0000 KRW 101,921,000.0000 KRW 100,801,000.0000 KRW
2026-03-27 100,351,709.6074 KRW 265.3680 BTC 100,479,000.0000 KRW 99,803,000.0000 KRW 101,090,000.0000 KRW 101,087,000.0000 KRW
2026-03-26 103,994,608.8720 KRW 259.2157 BTC 104,725,000.0000 KRW 103,222,000.0000 KRW 104,888,000.0000 KRW 103,870,000.0000 KRW
2026-03-25 106,015,955.9997 KRW 189.5649 BTC 106,164,000.0000 KRW 105,342,000.0000 KRW 106,948,000.0000 KRW 106,439,000.0000 KRW
2026-03-24 104,451,178.2577 KRW 186.2024 BTC 104,300,000.0000 KRW 103,295,000.0000 KRW 105,553,000.0000 KRW 105,167,000.0000 KRW
2026-03-23 105,001,054.3849 KRW 200.6441 BTC 105,898,000.0000 KRW 104,280,000.0000 KRW 106,130,000.0000 KRW 105,090,000.0000 KRW
2026-03-22 102,564,669.3057 KRW 213.2878 BTC 103,075,000.0000 KRW 101,637,000.0000 KRW 103,525,000.0000 KRW 102,004,000.0000 KRW
2026-03-21 105,134,894.6873 KRW 123.9674 BTC 105,862,000.0000 KRW 103,800,000.0000 KRW 105,999,000.0000 KRW 104,034,000.0000 KRW
2026-03-20 104,925,635.5308 KRW 163.7373 BTC 104,181,000.0000 KRW 103,800,000.0000 KRW 105,905,000.0000 KRW 105,400,000.0000 KRW
2026-03-19 103,896,103.9427 KRW 199.6303 BTC 103,435,000.0000 KRW 102,544,000.0000 KRW 104,789,000.0000 KRW 104,102,000.0000 KRW
2026-03-18 105,891,476.7391 KRW 316.2901 BTC 105,499,000.0000 KRW 104,933,000.0000 KRW 106,806,000.0000 KRW 105,989,000.0000 KRW
2026-03-17 109,694,195.0752 KRW 205.3418 BTC 109,715,000.0000 KRW 108,892,000.0000 KRW 110,437,000.0000 KRW 109,090,000.0000 KRW
2026-03-16 109,164,221.4894 KRW 428.6416 BTC 108,082,000.0000 KRW 107,654,000.0000 KRW 110,155,000.0000 KRW 109,915,000.0000 KRW
2026-03-15 106,250,361.7863 KRW 220.4101 BTC 105,495,000.0000 KRW 105,165,000.0000 KRW 107,351,000.0000 KRW 106,649,000.0000 KRW
2026-03-14 104,623,158.3613 KRW 77.9280 BTC 104,329,000.0000 KRW 104,209,000.0000 KRW 105,138,000.0000 KRW 105,018,000.0000 KRW
2026-03-13 105,123,353.7948 KRW 263.6879 BTC 106,004,000.0000 KRW 103,888,000.0000 KRW 106,611,000.0000 KRW 104,500,000.0000 KRW
2026-03-12 102,983,212.5470 KRW 179.0062 BTC 102,285,000.0000 KRW 102,163,000.0000 KRW 103,383,000.0000 KRW 103,147,000.0000 KRW
2026-03-11 103,148,036.2098 KRW 193.8775 BTC 103,103,000.0000 KRW 102,193,000.0000 KRW 104,030,000.0000 KRW 102,716,000.0000 KRW
2026-03-10 103,023,784.4831 KRW 251.6310 BTC 104,089,000.0000 KRW 101,796,000.0000 KRW 104,500,000.0000 KRW 102,371,000.0000 KRW
2026-03-09 101,090,786.8073 KRW 184.2653 BTC 101,715,000.0000 KRW 100,289,000.0000 KRW 101,882,000.0000 KRW 100,358,000.0000 KRW
2026-03-08 98,427,976.1801 KRW 250.1524 BTC 99,638,000.0000 KRW 97,511,000.0000 KRW 99,836,000.0000 KRW 97,760,000.0000 KRW
2026-03-07 99,663,041.1235 KRW 101.0743 BTC 100,459,000.0000 KRW 99,066,000.0000 KRW 100,486,000.0000 KRW 99,480,000.0000 KRW
2026-03-06 101,036,612.1423 KRW 241.4918 BTC 101,084,000.0000 KRW 100,222,000.0000 KRW 101,930,000.0000 KRW 100,758,000.0000 KRW
2026-03-05 104,525,783.3594 KRW 301.3780 BTC 106,350,000.0000 KRW 103,740,000.0000 KRW 106,555,000.0000 KRW 103,932,000.0000 KRW
12