Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-18 |
113,961,833.6933 KRW |
410.2452 BTC |
113,614,000.0000 KRW |
113,246,000.0000 KRW |
114,682,000.0000 KRW |
114,345,000.0000 KRW |
| 2026-05-17 |
115,896,004.3802 KRW |
187.3561 BTC |
116,339,000.0000 KRW |
114,821,000.0000 KRW |
116,905,000.0000 KRW |
115,631,000.0000 KRW |
| 2026-05-16 |
116,677,186.3985 KRW |
56.9931 BTC |
116,380,000.0000 KRW |
116,307,000.0000 KRW |
116,849,000.0000 KRW |
116,705,000.0000 KRW |
| 2026-05-15 |
117,898,820.6236 KRW |
87.6622 BTC |
117,851,000.0000 KRW |
117,632,000.0000 KRW |
118,244,000.0000 KRW |
117,800,000.0000 KRW |
| 2026-05-14 |
120,200,232.6217 KRW |
315.2666 BTC |
119,701,000.0000 KRW |
119,505,000.0000 KRW |
120,980,000.0000 KRW |
119,886,000.0000 KRW |
| 2026-05-13 |
117,943,233.6513 KRW |
223.8040 BTC |
118,420,000.0000 KRW |
117,293,000.0000 KRW |
118,534,000.0000 KRW |
117,827,000.0000 KRW |
| 2026-05-12 |
119,279,675.8167 KRW |
136.7928 BTC |
119,365,000.0000 KRW |
118,639,000.0000 KRW |
119,746,000.0000 KRW |
119,318,000.0000 KRW |
| 2026-05-11 |
120,155,907.6578 KRW |
187.2441 BTC |
119,233,000.0000 KRW |
119,102,000.0000 KRW |
120,598,000.0000 KRW |
120,250,000.0000 KRW |
| 2026-05-10 |
119,465,169.6317 KRW |
342.7520 BTC |
119,089,000.0000 KRW |
118,000,000.0000 KRW |
120,635,000.0000 KRW |
120,522,000.0000 KRW |
| 2026-05-09 |
118,941,962.9910 KRW |
78.2001 BTC |
118,504,000.0000 KRW |
118,410,000.0000 KRW |
119,309,000.0000 KRW |
118,887,000.0000 KRW |
| 2026-05-08 |
118,076,984.9697 KRW |
101.6338 BTC |
118,400,000.0000 KRW |
117,751,000.0000 KRW |
118,539,000.0000 KRW |
118,101,000.0000 KRW |
| 2026-05-07 |
117,825,746.0202 KRW |
157.6357 BTC |
118,107,000.0000 KRW |
117,230,000.0000 KRW |
118,371,000.0000 KRW |
117,923,000.0000 KRW |
| 2026-05-06 |
119,639,414.7275 KRW |
134.5035 BTC |
119,869,000.0000 KRW |
119,195,000.0000 KRW |
120,149,000.0000 KRW |
119,445,000.0000 KRW |
| 2026-05-05 |
120,376,183.4215 KRW |
260.5320 BTC |
120,350,000.0000 KRW |
119,642,000.0000 KRW |
120,825,000.0000 KRW |
119,684,000.0000 KRW |
| 2026-05-04 |
118,558,799.0104 KRW |
249.5805 BTC |
118,372,000.0000 KRW |
117,313,000.0000 KRW |
119,500,000.0000 KRW |
118,550,000.0000 KRW |
| 2026-05-03 |
116,860,155.6850 KRW |
124.4888 BTC |
116,696,000.0000 KRW |
116,455,000.0000 KRW |
117,354,000.0000 KRW |
116,566,000.0000 KRW |
| 2026-05-02 |
116,577,485.7679 KRW |
92.3812 BTC |
116,311,000.0000 KRW |
116,197,000.0000 KRW |
117,100,000.0000 KRW |
116,553,000.0000 KRW |
| 2026-05-01 |
116,019,879.1555 KRW |
126.2686 BTC |
116,010,000.0000 KRW |
115,400,000.0000 KRW |
116,542,000.0000 KRW |
115,900,000.0000 KRW |
| 2026-04-30 |
113,742,917.9814 KRW |
42.7865 BTC |
113,618,000.0000 KRW |
113,420,000.0000 KRW |
114,013,000.0000 KRW |
113,778,000.0000 KRW |
| 2026-04-29 |
113,213,050.8472 KRW |
197.0374 BTC |
114,101,000.0000 KRW |
112,200,000.0000 KRW |
114,171,000.0000 KRW |
113,411,000.0000 KRW |
| 2026-04-28 |
113,276,690.5775 KRW |
88.1056 BTC |
112,901,000.0000 KRW |
112,783,000.0000 KRW |
113,647,000.0000 KRW |
113,468,000.0000 KRW |
| 2026-04-27 |
114,788,830.5783 KRW |
258.3866 BTC |
115,747,000.0000 KRW |
114,173,000.0000 KRW |
115,752,000.0000 KRW |
115,366,000.0000 KRW |
| 2026-04-26 |
116,332,237.3103 KRW |
144.3427 BTC |
116,061,000.0000 KRW |
115,811,000.0000 KRW |
117,087,000.0000 KRW |
116,676,000.0000 KRW |
| 2026-04-25 |
115,477,840.3759 KRW |
68.3688 BTC |
115,861,000.0000 KRW |
115,154,000.0000 KRW |
115,868,000.0000 KRW |
115,700,000.0000 KRW |
| 2026-04-24 |
115,532,461.7624 KRW |
133.5478 BTC |
116,068,000.0000 KRW |
115,089,000.0000 KRW |
116,265,000.0000 KRW |
115,345,000.0000 KRW |
| 2026-04-23 |
115,896,341.0257 KRW |
204.9504 BTC |
116,081,000.0000 KRW |
114,707,000.0000 KRW |
116,680,000.0000 KRW |
116,377,000.0000 KRW |
| 2026-04-22 |
116,610,105.2822 KRW |
282.7549 BTC |
116,804,000.0000 KRW |
115,873,000.0000 KRW |
117,446,000.0000 KRW |
115,873,000.0000 KRW |
| 2026-04-21 |
112,290,928.6982 KRW |
188.3103 BTC |
112,100,000.0000 KRW |
111,400,000.0000 KRW |
113,197,000.0000 KRW |
113,141,000.0000 KRW |
| 2026-04-20 |
112,285,504.0282 KRW |
192.9441 BTC |
111,214,000.0000 KRW |
110,884,000.0000 KRW |
113,222,000.0000 KRW |
112,408,000.0000 KRW |
| 2026-04-19 |
111,101,739.9524 KRW |
241.1836 BTC |
112,871,000.0000 KRW |
110,000,000.0000 KRW |
113,095,000.0000 KRW |
110,023,000.0000 KRW |
| 2026-04-18 |
112,482,199.9355 KRW |
105.9999 BTC |
112,855,000.0000 KRW |
112,000,000.0000 KRW |
113,050,000.0000 KRW |
112,404,000.0000 KRW |
| 2026-04-17 |
113,961,241.3997 KRW |
279.3989 BTC |
114,228,000.0000 KRW |
113,210,000.0000 KRW |
114,934,000.0000 KRW |
113,686,000.0000 KRW |
| 2026-04-16 |
110,393,884.8750 KRW |
228.4586 BTC |
109,543,000.0000 KRW |
109,463,000.0000 KRW |
111,228,000.0000 KRW |
110,792,000.0000 KRW |
| 2026-04-15 |
110,031,149.5877 KRW |
241.5087 BTC |
109,710,000.0000 KRW |
109,048,000.0000 KRW |
111,085,000.0000 KRW |
110,476,000.0000 KRW |
| 2026-04-14 |
110,302,611.9661 KRW |
264.3973 BTC |
110,702,000.0000 KRW |
109,432,000.0000 KRW |
111,639,000.0000 KRW |
109,734,000.0000 KRW |
| 2026-04-13 |
108,888,500.8264 KRW |
415.6661 BTC |
107,634,000.0000 KRW |
106,716,000.0000 KRW |
110,274,000.0000 KRW |
109,834,000.0000 KRW |
| 2026-04-12 |
105,841,135.0889 KRW |
123.0267 BTC |
105,577,000.0000 KRW |
105,373,000.0000 KRW |
106,525,000.0000 KRW |
105,747,000.0000 KRW |
| 2026-04-11 |
108,825,878.1432 KRW |
148.7476 BTC |
108,300,000.0000 KRW |
108,250,000.0000 KRW |
109,400,000.0000 KRW |
108,569,000.0000 KRW |
| 2026-04-10 |
108,260,231.1286 KRW |
186.1409 BTC |
108,195,000.0000 KRW |
107,550,000.0000 KRW |
108,850,000.0000 KRW |
108,317,000.0000 KRW |
| 2026-04-09 |
107,065,383.0213 KRW |
341.5103 BTC |
106,000,000.0000 KRW |
105,756,000.0000 KRW |
108,069,000.0000 KRW |
106,621,000.0000 KRW |
| 2026-04-08 |
106,048,958.2613 KRW |
144.3299 BTC |
105,449,000.0000 KRW |
105,436,000.0000 KRW |
106,780,000.0000 KRW |
105,966,000.0000 KRW |
| 2026-04-07 |
105,794,847.0518 KRW |
494.5231 BTC |
102,475,000.0000 KRW |
102,394,000.0000 KRW |
108,288,000.0000 KRW |
107,298,000.0000 KRW |
| 2026-04-06 |
104,607,397.4928 KRW |
212.5097 BTC |
104,725,000.0000 KRW |
103,300,000.0000 KRW |
105,630,000.0000 KRW |
103,950,000.0000 KRW |
| 2026-04-05 |
103,160,865.1194 KRW |
203.0369 BTC |
101,800,000.0000 KRW |
101,706,000.0000 KRW |
104,429,000.0000 KRW |
104,266,000.0000 KRW |
| 2026-04-04 |
102,208,983.2675 KRW |
56.1762 BTC |
102,000,000.0000 KRW |
101,880,000.0000 KRW |
102,451,000.0000 KRW |
102,036,000.0000 KRW |
| 2026-04-03 |
101,489,400.2999 KRW |
29.4863 BTC |
101,528,000.0000 KRW |
101,269,000.0000 KRW |
101,677,000.0000 KRW |
101,586,000.0000 KRW |
| 2026-04-02 |
101,680,529.7754 KRW |
113.9759 BTC |
101,601,000.0000 KRW |
101,167,000.0000 KRW |
102,270,000.0000 KRW |
101,754,000.0000 KRW |
| 2026-04-01 |
103,331,880.4255 KRW |
151.3084 BTC |
103,543,000.0000 KRW |
102,603,000.0000 KRW |
104,153,000.0000 KRW |
103,129,000.0000 KRW |
| 2026-03-31 |
102,889,322.8115 KRW |
222.9710 BTC |
101,676,000.0000 KRW |
101,616,000.0000 KRW |
103,820,000.0000 KRW |
103,274,000.0000 KRW |
| 2026-03-30 |
101,637,311.7450 KRW |
196.9489 BTC |
102,730,000.0000 KRW |
100,760,000.0000 KRW |
102,838,000.0000 KRW |
101,461,000.0000 KRW |