Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
156,166,978.8270 KRW |
161.7481 BTC |
156,227,000.0000 KRW |
155,334,000.0000 KRW |
156,972,000.0000 KRW |
155,598,000.0000 KRW |
| 2025-08-26 |
154,976,261.7864 KRW |
160.0558 BTC |
155,335,000.0000 KRW |
154,086,000.0000 KRW |
155,689,000.0000 KRW |
155,434,000.0000 KRW |
| 2025-08-25 |
156,448,345.5511 KRW |
341.1798 BTC |
157,120,000.0000 KRW |
155,300,000.0000 KRW |
157,998,000.0000 KRW |
155,840,000.0000 KRW |
| 2025-08-24 |
157,382,781.0750 KRW |
554.6512 BTC |
159,190,000.0000 KRW |
155,800,000.0000 KRW |
159,496,000.0000 KRW |
156,929,000.0000 KRW |
| 2025-08-23 |
159,334,048.8319 KRW |
85.6262 BTC |
159,000,000.0000 KRW |
158,946,000.0000 KRW |
159,927,000.0000 KRW |
159,663,000.0000 KRW |
| 2025-08-22 |
161,623,325.0101 KRW |
437.0149 BTC |
161,183,000.0000 KRW |
160,724,000.0000 KRW |
162,691,000.0000 KRW |
160,870,000.0000 KRW |
| 2025-08-21 |
157,742,497.1701 KRW |
111.2062 BTC |
158,476,000.0000 KRW |
157,200,000.0000 KRW |
158,588,000.0000 KRW |
157,862,000.0000 KRW |
| 2025-08-20 |
158,927,119.2284 KRW |
176.4668 BTC |
158,473,000.0000 KRW |
158,067,000.0000 KRW |
159,513,000.0000 KRW |
159,400,000.0000 KRW |
| 2025-08-19 |
158,211,796.0582 KRW |
358.8583 BTC |
159,000,000.0000 KRW |
157,000,000.0000 KRW |
159,329,000.0000 KRW |
157,008,000.0000 KRW |
| 2025-08-18 |
161,712,909.3536 KRW |
124.0014 BTC |
160,889,000.0000 KRW |
160,760,000.0000 KRW |
162,497,000.0000 KRW |
162,337,000.0000 KRW |
| 2025-08-17 |
163,310,400.0619 KRW |
63.2241 BTC |
163,501,000.0000 KRW |
163,010,000.0000 KRW |
163,709,000.0000 KRW |
163,398,000.0000 KRW |
| 2025-08-16 |
163,182,461.7193 KRW |
9.1744 BTC |
163,286,000.0000 KRW |
162,976,000.0000 KRW |
163,304,000.0000 KRW |
162,977,000.0000 KRW |
| 2025-08-15 |
163,605,152.3455 KRW |
146.0055 BTC |
163,409,000.0000 KRW |
163,030,000.0000 KRW |
164,380,000.0000 KRW |
164,065,000.0000 KRW |
| 2025-08-14 |
163,677,173.7217 KRW |
190.1933 BTC |
164,397,000.0000 KRW |
162,897,000.0000 KRW |
164,606,000.0000 KRW |
163,993,000.0000 KRW |
| 2025-08-13 |
166,385,146.2284 KRW |
227.9055 BTC |
165,135,000.0000 KRW |
164,695,000.0000 KRW |
167,496,000.0000 KRW |
167,365,000.0000 KRW |
| 2025-08-12 |
164,201,339.3059 KRW |
244.6170 BTC |
164,380,000.0000 KRW |
163,593,000.0000 KRW |
165,053,000.0000 KRW |
164,490,000.0000 KRW |
| 2025-08-11 |
164,762,383.3937 KRW |
113.5229 BTC |
165,310,000.0000 KRW |
163,667,000.0000 KRW |
165,608,000.0000 KRW |
163,952,000.0000 KRW |
| 2025-08-10 |
162,994,051.0888 KRW |
202.2501 BTC |
162,758,000.0000 KRW |
162,161,000.0000 KRW |
163,694,000.0000 KRW |
163,680,000.0000 KRW |
| 2025-08-09 |
160,269,258.3210 KRW |
126.6058 BTC |
160,650,000.0000 KRW |
160,000,000.0000 KRW |
160,836,000.0000 KRW |
160,280,000.0000 KRW |
| 2025-08-08 |
160,332,616.9063 KRW |
149.5429 BTC |
160,530,000.0000 KRW |
160,000,000.0000 KRW |
160,852,000.0000 KRW |
160,520,000.0000 KRW |
| 2025-08-07 |
161,481,007.6734 KRW |
185.0934 BTC |
161,080,000.0000 KRW |
160,500,000.0000 KRW |
162,150,000.0000 KRW |
161,698,000.0000 KRW |
| 2025-08-06 |
160,470,294.6114 KRW |
108.5869 BTC |
160,529,000.0000 KRW |
159,891,000.0000 KRW |
160,976,000.0000 KRW |
160,108,000.0000 KRW |
| 2025-08-05 |
158,964,864.9938 KRW |
112.8715 BTC |
158,502,000.0000 KRW |
158,085,000.0000 KRW |
159,956,000.0000 KRW |
159,899,000.0000 KRW |
| 2025-08-04 |
160,532,437.2755 KRW |
80.7197 BTC |
160,013,000.0000 KRW |
159,961,000.0000 KRW |
161,000,000.0000 KRW |
160,637,000.0000 KRW |
| 2025-08-03 |
159,901,502.7739 KRW |
96.3112 BTC |
159,350,000.0000 KRW |
159,198,000.0000 KRW |
160,404,000.0000 KRW |
160,302,000.0000 KRW |
| 2025-08-02 |
158,202,833.4834 KRW |
186.6037 BTC |
158,759,000.0000 KRW |
157,202,000.0000 KRW |
159,000,000.0000 KRW |
157,218,000.0000 KRW |
| 2025-08-01 |
158,721,441.9662 KRW |
360.5774 BTC |
160,179,000.0000 KRW |
158,000,000.0000 KRW |
160,300,000.0000 KRW |
158,103,000.0000 KRW |
| 2025-07-31 |
163,069,426.0957 KRW |
206.7537 BTC |
163,402,000.0000 KRW |
162,000,000.0000 KRW |
164,174,000.0000 KRW |
162,399,000.0000 KRW |
| 2025-07-30 |
162,575,799.8249 KRW |
184.4168 BTC |
163,732,000.0000 KRW |
161,515,000.0000 KRW |
163,775,000.0000 KRW |
162,998,000.0000 KRW |
| 2025-07-29 |
162,698,853.3090 KRW |
114.6551 BTC |
162,811,000.0000 KRW |
162,100,000.0000 KRW |
163,354,000.0000 KRW |
163,338,000.0000 KRW |
| 2025-07-28 |
162,149,082.4572 KRW |
112.6819 BTC |
161,521,000.0000 KRW |
161,492,000.0000 KRW |
162,780,000.0000 KRW |
162,622,000.0000 KRW |
| 2025-07-27 |
162,394,920.5336 KRW |
175.0781 BTC |
161,698,000.0000 KRW |
161,580,000.0000 KRW |
162,906,000.0000 KRW |
162,701,000.0000 KRW |
| 2025-07-26 |
160,913,009.3360 KRW |
65.1105 BTC |
160,952,000.0000 KRW |
160,666,000.0000 KRW |
161,100,000.0000 KRW |
161,005,000.0000 KRW |
| 2025-07-25 |
159,504,598.4781 KRW |
173.8482 BTC |
158,089,000.0000 KRW |
158,048,000.0000 KRW |
160,358,000.0000 KRW |
160,094,000.0000 KRW |
| 2025-07-24 |
161,468,637.6761 KRW |
147.5267 BTC |
161,569,000.0000 KRW |
160,758,000.0000 KRW |
162,000,000.0000 KRW |
160,921,000.0000 KRW |
| 2025-07-23 |
161,100,983.0931 KRW |
278.3331 BTC |
160,947,000.0000 KRW |
159,850,000.0000 KRW |
162,240,000.0000 KRW |
162,100,000.0000 KRW |
| 2025-07-22 |
162,278,194.6764 KRW |
210.6484 BTC |
161,835,000.0000 KRW |
161,146,000.0000 KRW |
163,000,000.0000 KRW |
162,800,000.0000 KRW |
| 2025-07-21 |
160,178,017.8697 KRW |
260.6614 BTC |
160,891,000.0000 KRW |
159,400,000.0000 KRW |
161,366,000.0000 KRW |
160,240,000.0000 KRW |
| 2025-07-20 |
160,727,878.7908 KRW |
245.7479 BTC |
161,435,000.0000 KRW |
159,800,000.0000 KRW |
161,817,000.0000 KRW |
160,210,000.0000 KRW |
| 2025-07-19 |
161,636,859.5590 KRW |
84.9442 BTC |
161,521,000.0000 KRW |
161,278,000.0000 KRW |
162,350,000.0000 KRW |
161,634,000.0000 KRW |
| 2025-07-18 |
160,728,487.0008 KRW |
167.9393 BTC |
161,192,000.0000 KRW |
160,000,000.0000 KRW |
161,413,000.0000 KRW |
161,001,000.0000 KRW |
| 2025-07-17 |
162,819,587.2405 KRW |
327.6894 BTC |
161,656,000.0000 KRW |
161,268,000.0000 KRW |
164,200,000.0000 KRW |
163,159,000.0000 KRW |
| 2025-07-16 |
162,572,830.1575 KRW |
267.2469 BTC |
162,430,000.0000 KRW |
161,848,000.0000 KRW |
163,172,000.0000 KRW |
162,428,000.0000 KRW |
| 2025-07-15 |
160,223,762.2102 KRW |
214.5374 BTC |
159,300,000.0000 KRW |
159,001,000.0000 KRW |
161,281,000.0000 KRW |
160,896,000.0000 KRW |
| 2025-07-14 |
163,728,958.6364 KRW |
214.6868 BTC |
164,601,000.0000 KRW |
162,501,000.0000 KRW |
164,797,000.0000 KRW |
164,527,000.0000 KRW |
| 2025-07-13 |
160,930,859.3905 KRW |
97.8790 BTC |
160,720,000.0000 KRW |
160,599,000.0000 KRW |
161,370,000.0000 KRW |
161,115,000.0000 KRW |
| 2025-07-12 |
159,531,942.0242 KRW |
89.5253 BTC |
159,588,000.0000 KRW |
159,122,000.0000 KRW |
159,800,000.0000 KRW |
159,601,000.0000 KRW |
| 2025-07-11 |
158,003,741.2289 KRW |
216.8633 BTC |
158,770,000.0000 KRW |
157,000,000.0000 KRW |
158,919,000.0000 KRW |
158,550,000.0000 KRW |
| 2025-07-10 |
152,731,220.0571 KRW |
242.6773 BTC |
151,154,000.0000 KRW |
150,980,000.0000 KRW |
154,000,000.0000 KRW |
153,724,000.0000 KRW |
| 2025-07-09 |
150,280,548.1858 KRW |
352.2308 BTC |
148,388,000.0000 KRW |
148,286,000.0000 KRW |
151,528,000.0000 KRW |
150,946,000.0000 KRW |