Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
168,271,829.5125 KRW |
63.6391 BTC |
168,218,000.0000 KRW |
167,697,000.0000 KRW |
168,742,000.0000 KRW |
168,170,000.0000 KRW |
| 2025-10-25 |
165,992,053.0297 KRW |
42.7880 BTC |
166,166,000.0000 KRW |
165,667,000.0000 KRW |
166,347,000.0000 KRW |
165,907,000.0000 KRW |
| 2025-10-24 |
165,295,018.3833 KRW |
70.6470 BTC |
165,110,000.0000 KRW |
164,700,000.0000 KRW |
165,820,000.0000 KRW |
165,680,000.0000 KRW |
| 2025-10-23 |
165,312,960.0783 KRW |
101.9120 BTC |
164,768,000.0000 KRW |
164,504,000.0000 KRW |
166,359,000.0000 KRW |
164,830,000.0000 KRW |
| 2025-10-22 |
163,222,581.6920 KRW |
68.7607 BTC |
164,397,000.0000 KRW |
162,514,000.0000 KRW |
164,407,000.0000 KRW |
162,858,000.0000 KRW |
| 2025-10-21 |
167,415,070.7451 KRW |
284.0899 BTC |
167,561,000.0000 KRW |
164,300,000.0000 KRW |
169,368,000.0000 KRW |
164,780,000.0000 KRW |
| 2025-10-20 |
166,242,162.9672 KRW |
95.8649 BTC |
166,586,000.0000 KRW |
165,330,000.0000 KRW |
167,024,000.0000 KRW |
165,749,000.0000 KRW |
| 2025-10-19 |
164,876,408.5224 KRW |
103.6757 BTC |
163,960,000.0000 KRW |
163,938,000.0000 KRW |
165,777,000.0000 KRW |
165,052,000.0000 KRW |
| 2025-10-18 |
163,290,518.7699 KRW |
49.8418 BTC |
163,558,000.0000 KRW |
162,907,000.0000 KRW |
163,599,000.0000 KRW |
163,448,000.0000 KRW |
| 2025-10-17 |
163,887,151.6297 KRW |
233.9472 BTC |
161,680,000.0000 KRW |
161,600,000.0000 KRW |
165,301,000.0000 KRW |
164,899,000.0000 KRW |
| 2025-10-16 |
165,889,380.4044 KRW |
411.6841 BTC |
167,704,000.0000 KRW |
164,735,000.0000 KRW |
167,966,000.0000 KRW |
165,201,000.0000 KRW |
| 2025-10-15 |
168,802,894.0384 KRW |
199.9716 BTC |
168,420,000.0000 KRW |
168,000,000.0000 KRW |
170,000,000.0000 KRW |
169,243,000.0000 KRW |
| 2025-10-14 |
170,217,686.3049 KRW |
154.4301 BTC |
169,691,000.0000 KRW |
169,069,000.0000 KRW |
170,931,000.0000 KRW |
170,650,000.0000 KRW |
| 2025-10-13 |
172,125,014.7926 KRW |
171.0811 BTC |
171,939,000.0000 KRW |
171,500,000.0000 KRW |
172,914,000.0000 KRW |
171,824,000.0000 KRW |
| 2025-10-12 |
172,800,300.0557 KRW |
393.4030 BTC |
171,912,000.0000 KRW |
171,113,000.0000 KRW |
174,367,000.0000 KRW |
173,032,000.0000 KRW |
| 2025-10-11 |
170,688,414.2394 KRW |
156.3268 BTC |
170,585,000.0000 KRW |
170,110,000.0000 KRW |
171,375,000.0000 KRW |
170,482,000.0000 KRW |
| 2025-10-10 |
175,330,096.6957 KRW |
415.1826 BTC |
176,299,000.0000 KRW |
173,600,000.0000 KRW |
176,780,000.0000 KRW |
173,616,000.0000 KRW |
| 2025-10-09 |
177,328,808.1828 KRW |
188.2888 BTC |
177,599,000.0000 KRW |
176,500,000.0000 KRW |
178,054,000.0000 KRW |
177,791,000.0000 KRW |
| 2025-10-08 |
177,984,190.7836 KRW |
180.8199 BTC |
177,545,000.0000 KRW |
177,200,000.0000 KRW |
178,657,000.0000 KRW |
177,862,000.0000 KRW |
| 2025-10-07 |
175,396,771.6866 KRW |
298.1229 BTC |
176,263,000.0000 KRW |
174,400,000.0000 KRW |
176,909,000.0000 KRW |
176,616,000.0000 KRW |
| 2025-10-06 |
177,997,543.5271 KRW |
210.0901 BTC |
177,483,000.0000 KRW |
177,298,000.0000 KRW |
178,960,000.0000 KRW |
177,869,000.0000 KRW |
| 2025-10-05 |
175,897,259.9473 KRW |
150.0530 BTC |
175,537,000.0000 KRW |
174,800,000.0000 KRW |
177,030,000.0000 KRW |
177,015,000.0000 KRW |
| 2025-10-04 |
174,185,830.6238 KRW |
31.0856 BTC |
174,529,000.0000 KRW |
173,850,000.0000 KRW |
174,665,000.0000 KRW |
173,870,000.0000 KRW |
| 2025-10-03 |
173,347,002.7728 KRW |
488.4245 BTC |
171,497,000.0000 KRW |
171,196,000.0000 KRW |
174,967,000.0000 KRW |
173,824,000.0000 KRW |
| 2025-10-02 |
170,119,194.0524 KRW |
265.3501 BTC |
169,168,000.0000 KRW |
168,799,000.0000 KRW |
170,960,000.0000 KRW |
170,382,000.0000 KRW |
| 2025-10-01 |
166,989,546.8762 KRW |
254.3642 BTC |
166,311,000.0000 KRW |
165,721,000.0000 KRW |
168,160,000.0000 KRW |
168,129,000.0000 KRW |
| 2025-09-30 |
162,878,470.5601 KRW |
140.8751 BTC |
162,523,000.0000 KRW |
162,000,000.0000 KRW |
163,540,000.0000 KRW |
162,687,000.0000 KRW |
| 2025-09-29 |
162,582,289.6228 KRW |
166.2624 BTC |
162,864,000.0000 KRW |
162,182,000.0000 KRW |
162,985,000.0000 KRW |
162,816,000.0000 KRW |
| 2025-09-28 |
159,042,798.5559 KRW |
88.9263 BTC |
158,109,000.0000 KRW |
157,902,000.0000 KRW |
160,120,000.0000 KRW |
160,119,000.0000 KRW |
| 2025-09-27 |
157,469,119.4494 KRW |
29.6150 BTC |
157,253,000.0000 KRW |
157,233,000.0000 KRW |
157,683,000.0000 KRW |
157,683,000.0000 KRW |
| 2025-09-26 |
158,022,127.6671 KRW |
165.0224 BTC |
158,400,000.0000 KRW |
157,100,000.0000 KRW |
158,999,000.0000 KRW |
157,352,000.0000 KRW |
| 2025-09-25 |
158,686,881.0341 KRW |
232.0918 BTC |
159,847,000.0000 KRW |
158,000,000.0000 KRW |
160,000,000.0000 KRW |
158,484,000.0000 KRW |
| 2025-09-24 |
160,773,497.7268 KRW |
72.2641 BTC |
161,032,000.0000 KRW |
160,350,000.0000 KRW |
161,184,000.0000 KRW |
160,626,000.0000 KRW |
| 2025-09-23 |
159,716,129.3221 KRW |
119.1524 BTC |
160,250,000.0000 KRW |
159,075,000.0000 KRW |
160,671,000.0000 KRW |
159,979,000.0000 KRW |
| 2025-09-22 |
160,324,004.7120 KRW |
82.2578 BTC |
160,492,000.0000 KRW |
159,814,000.0000 KRW |
160,700,000.0000 KRW |
159,947,000.0000 KRW |
| 2025-09-21 |
161,677,088.2612 KRW |
54.5589 BTC |
161,702,000.0000 KRW |
161,522,000.0000 KRW |
162,000,000.0000 KRW |
161,699,000.0000 KRW |
| 2025-09-20 |
162,229,190.5857 KRW |
45.3929 BTC |
162,363,000.0000 KRW |
162,009,000.0000 KRW |
162,484,000.0000 KRW |
162,337,000.0000 KRW |
| 2025-09-19 |
161,889,418.9810 KRW |
72.0450 BTC |
161,934,000.0000 KRW |
161,598,000.0000 KRW |
162,280,000.0000 KRW |
161,608,000.0000 KRW |
| 2025-09-18 |
162,717,760.4893 KRW |
131.9468 BTC |
163,156,000.0000 KRW |
161,851,000.0000 KRW |
163,213,000.0000 KRW |
162,031,000.0000 KRW |
| 2025-09-17 |
161,168,126.1980 KRW |
201.8132 BTC |
161,303,000.0000 KRW |
160,200,000.0000 KRW |
162,001,000.0000 KRW |
161,200,000.0000 KRW |
| 2025-09-16 |
161,716,848.3203 KRW |
155.8123 BTC |
160,777,000.0000 KRW |
160,516,000.0000 KRW |
162,322,000.0000 KRW |
162,295,000.0000 KRW |
| 2025-09-15 |
160,380,737.6033 KRW |
104.5631 BTC |
159,899,000.0000 KRW |
159,597,000.0000 KRW |
160,992,000.0000 KRW |
160,646,000.0000 KRW |
| 2025-09-14 |
160,706,273.1743 KRW |
72.4144 BTC |
160,140,000.0000 KRW |
160,019,000.0000 KRW |
161,300,000.0000 KRW |
161,088,000.0000 KRW |
| 2025-09-13 |
160,003,932.6192 KRW |
109.0461 BTC |
160,216,000.0000 KRW |
159,416,000.0000 KRW |
160,700,000.0000 KRW |
160,635,000.0000 KRW |
| 2025-09-12 |
161,043,804.7640 KRW |
177.4375 BTC |
160,402,000.0000 KRW |
160,150,000.0000 KRW |
161,736,000.0000 KRW |
160,977,000.0000 KRW |
| 2025-09-11 |
159,740,550.4308 KRW |
180.9066 BTC |
159,143,000.0000 KRW |
158,934,000.0000 KRW |
160,445,000.0000 KRW |
160,399,000.0000 KRW |
| 2025-09-10 |
158,217,487.3404 KRW |
141.6843 BTC |
157,973,000.0000 KRW |
157,567,000.0000 KRW |
158,756,000.0000 KRW |
158,573,000.0000 KRW |
| 2025-09-09 |
155,011,988.8072 KRW |
161.0201 BTC |
155,687,000.0000 KRW |
154,513,000.0000 KRW |
155,760,000.0000 KRW |
155,311,000.0000 KRW |
| 2025-09-08 |
156,225,239.8548 KRW |
104.3769 BTC |
156,430,000.0000 KRW |
155,880,000.0000 KRW |
156,669,000.0000 KRW |
156,111,000.0000 KRW |
| 2025-09-07 |
155,270,275.7745 KRW |
89.0883 BTC |
155,116,000.0000 KRW |
155,002,000.0000 KRW |
155,616,000.0000 KRW |
155,213,000.0000 KRW |