Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
161,636,859.5590 KRW |
84.9442 BTC |
161,521,000.0000 KRW |
161,278,000.0000 KRW |
162,350,000.0000 KRW |
161,634,000.0000 KRW |
| 2025-07-18 |
160,728,487.0008 KRW |
167.9393 BTC |
161,192,000.0000 KRW |
160,000,000.0000 KRW |
161,413,000.0000 KRW |
161,001,000.0000 KRW |
| 2025-07-17 |
162,819,587.2405 KRW |
327.6894 BTC |
161,656,000.0000 KRW |
161,268,000.0000 KRW |
164,200,000.0000 KRW |
163,159,000.0000 KRW |
| 2025-07-16 |
162,572,830.1575 KRW |
267.2469 BTC |
162,430,000.0000 KRW |
161,848,000.0000 KRW |
163,172,000.0000 KRW |
162,428,000.0000 KRW |
| 2025-07-15 |
160,223,762.2102 KRW |
214.5374 BTC |
159,300,000.0000 KRW |
159,001,000.0000 KRW |
161,281,000.0000 KRW |
160,896,000.0000 KRW |
| 2025-07-14 |
163,728,958.6364 KRW |
214.6868 BTC |
164,601,000.0000 KRW |
162,501,000.0000 KRW |
164,797,000.0000 KRW |
164,527,000.0000 KRW |
| 2025-07-13 |
160,930,859.3905 KRW |
97.8790 BTC |
160,720,000.0000 KRW |
160,599,000.0000 KRW |
161,370,000.0000 KRW |
161,115,000.0000 KRW |
| 2025-07-12 |
159,531,942.0242 KRW |
89.5253 BTC |
159,588,000.0000 KRW |
159,122,000.0000 KRW |
159,800,000.0000 KRW |
159,601,000.0000 KRW |
| 2025-07-11 |
158,003,741.2289 KRW |
216.8633 BTC |
158,770,000.0000 KRW |
157,000,000.0000 KRW |
158,919,000.0000 KRW |
158,550,000.0000 KRW |
| 2025-07-10 |
152,731,220.0571 KRW |
242.6773 BTC |
151,154,000.0000 KRW |
150,980,000.0000 KRW |
154,000,000.0000 KRW |
153,724,000.0000 KRW |
| 2025-07-09 |
150,280,548.1858 KRW |
352.2308 BTC |
148,388,000.0000 KRW |
148,286,000.0000 KRW |
151,528,000.0000 KRW |
150,946,000.0000 KRW |
| 2025-07-08 |
148,159,540.1861 KRW |
45.0746 BTC |
148,002,000.0000 KRW |
147,830,000.0000 KRW |
148,567,000.0000 KRW |
148,081,000.0000 KRW |
| 2025-07-07 |
147,538,935.8463 KRW |
63.3057 BTC |
147,598,000.0000 KRW |
147,047,000.0000 KRW |
147,951,000.0000 KRW |
147,795,000.0000 KRW |
| 2025-07-06 |
148,211,731.0240 KRW |
16.8985 BTC |
148,289,000.0000 KRW |
148,111,000.0000 KRW |
148,399,000.0000 KRW |
148,155,000.0000 KRW |
| 2025-07-05 |
147,960,958.4757 KRW |
21.4013 BTC |
147,953,000.0000 KRW |
147,764,000.0000 KRW |
148,087,000.0000 KRW |
148,021,000.0000 KRW |
| 2025-07-04 |
147,222,317.4635 KRW |
101.9646 BTC |
147,141,000.0000 KRW |
146,800,000.0000 KRW |
147,802,000.0000 KRW |
147,785,000.0000 KRW |
| 2025-07-03 |
149,019,008.9035 KRW |
92.3762 BTC |
149,029,000.0000 KRW |
148,468,000.0000 KRW |
149,482,000.0000 KRW |
149,008,000.0000 KRW |
| 2025-07-02 |
148,352,773.1167 KRW |
154.4517 BTC |
147,549,000.0000 KRW |
147,517,000.0000 KRW |
149,000,000.0000 KRW |
148,560,000.0000 KRW |
| 2025-07-01 |
145,210,158.2363 KRW |
120.4912 BTC |
145,127,000.0000 KRW |
144,714,000.0000 KRW |
145,784,000.0000 KRW |
144,890,000.0000 KRW |
| 2025-06-30 |
146,195,429.0654 KRW |
117.8294 BTC |
146,250,000.0000 KRW |
145,699,000.0000 KRW |
147,022,000.0000 KRW |
145,700,000.0000 KRW |
| 2025-06-29 |
147,612,431.8313 KRW |
53.3148 BTC |
147,950,000.0000 KRW |
147,279,000.0000 KRW |
148,076,000.0000 KRW |
147,988,000.0000 KRW |
| 2025-06-28 |
147,209,043.1754 KRW |
27.9809 BTC |
147,160,000.0000 KRW |
147,089,000.0000 KRW |
147,366,000.0000 KRW |
147,119,000.0000 KRW |
| 2025-06-27 |
147,050,882.2427 KRW |
67.2518 BTC |
146,600,000.0000 KRW |
146,495,000.0000 KRW |
147,647,000.0000 KRW |
147,190,000.0000 KRW |
| 2025-06-26 |
147,319,269.3281 KRW |
73.9016 BTC |
147,467,000.0000 KRW |
146,531,000.0000 KRW |
148,032,000.0000 KRW |
147,082,000.0000 KRW |
| 2025-06-25 |
147,545,750.8452 KRW |
80.4275 BTC |
147,934,000.0000 KRW |
146,924,000.0000 KRW |
148,119,000.0000 KRW |
147,759,000.0000 KRW |
| 2025-06-24 |
144,541,348.7488 KRW |
836.8049 BTC |
141,900,000.0000 KRW |
139,684,000.0000 KRW |
147,000,000.0000 KRW |
144,682,000.0000 KRW |
| 2025-06-23 |
142,423,401.5517 KRW |
269.5498 BTC |
141,900,000.0000 KRW |
139,684,000.0000 KRW |
144,000,000.0000 KRW |
143,714,000.0000 KRW |
| 2025-06-22 |
138,399,266.0672 KRW |
300.6011 BTC |
138,838,000.0000 KRW |
137,200,000.0000 KRW |
139,717,000.0000 KRW |
138,082,000.0000 KRW |
| 2025-06-21 |
142,972,462.0412 KRW |
225.5372 BTC |
144,071,000.0000 KRW |
142,000,000.0000 KRW |
144,283,000.0000 KRW |
142,172,000.0000 KRW |
| 2025-06-20 |
143,979,694.3805 KRW |
139.5842 BTC |
144,254,000.0000 KRW |
143,024,000.0000 KRW |
145,116,000.0000 KRW |
143,925,000.0000 KRW |
| 2025-06-19 |
144,739,044.0963 KRW |
56.4106 BTC |
144,675,000.0000 KRW |
144,443,000.0000 KRW |
145,310,000.0000 KRW |
144,658,000.0000 KRW |
| 2025-06-18 |
145,156,883.3548 KRW |
18.0718 BTC |
145,083,000.0000 KRW |
144,577,000.0000 KRW |
145,482,000.0000 KRW |
145,275,000.0000 KRW |
| 2025-06-17 |
144,878,166.4274 KRW |
173.9944 BTC |
144,951,000.0000 KRW |
143,906,000.0000 KRW |
146,236,000.0000 KRW |
145,224,000.0000 KRW |
| 2025-06-16 |
148,254,343.1921 KRW |
90.4684 BTC |
147,694,000.0000 KRW |
147,334,000.0000 KRW |
149,312,000.0000 KRW |
149,037,000.0000 KRW |
| 2025-06-15 |
145,782,463.1501 KRW |
72.2302 BTC |
146,328,000.0000 KRW |
145,180,000.0000 KRW |
146,482,000.0000 KRW |
145,922,000.0000 KRW |
| 2025-06-14 |
145,382,059.9158 KRW |
26.4092 BTC |
145,585,000.0000 KRW |
145,010,000.0000 KRW |
145,692,000.0000 KRW |
145,464,000.0000 KRW |
| 2025-06-13 |
146,433,667.3146 KRW |
115.9182 BTC |
145,828,000.0000 KRW |
145,521,000.0000 KRW |
147,000,000.0000 KRW |
146,950,000.0000 KRW |
| 2025-06-12 |
147,263,047.7028 KRW |
154.0410 BTC |
147,796,000.0000 KRW |
146,020,000.0000 KRW |
148,735,000.0000 KRW |
146,027,000.0000 KRW |
| 2025-06-11 |
150,288,347.7098 KRW |
98.9668 BTC |
150,862,000.0000 KRW |
149,500,000.0000 KRW |
150,997,000.0000 KRW |
150,074,000.0000 KRW |
| 2025-06-10 |
149,762,067.6505 KRW |
427.4132 BTC |
147,845,000.0000 KRW |
147,759,000.0000 KRW |
150,700,000.0000 KRW |
150,381,000.0000 KRW |
| 2025-06-09 |
149,290,163.4167 KRW |
169.0487 BTC |
147,845,000.0000 KRW |
147,759,000.0000 KRW |
150,700,000.0000 KRW |
149,761,000.0000 KRW |
| 2025-06-08 |
146,459,093.6019 KRW |
41.7834 BTC |
146,110,000.0000 KRW |
146,110,000.0000 KRW |
146,721,000.0000 KRW |
146,555,000.0000 KRW |
| 2025-06-07 |
146,442,887.8033 KRW |
55.6103 BTC |
146,112,000.0000 KRW |
145,946,000.0000 KRW |
146,830,000.0000 KRW |
146,417,000.0000 KRW |
| 2025-06-06 |
145,348,490.1961 KRW |
80.2418 BTC |
145,400,000.0000 KRW |
144,552,000.0000 KRW |
146,097,000.0000 KRW |
145,200,000.0000 KRW |
| 2025-06-05 |
142,378,685.9231 KRW |
285.7721 BTC |
144,778,000.0000 KRW |
140,470,000.0000 KRW |
145,145,000.0000 KRW |
141,609,000.0000 KRW |
| 2025-06-04 |
145,812,190.8356 KRW |
76.3503 BTC |
145,964,000.0000 KRW |
145,300,000.0000 KRW |
146,500,000.0000 KRW |
145,518,000.0000 KRW |
| 2025-06-03 |
148,033,337.2238 KRW |
94.4168 BTC |
148,687,000.0000 KRW |
147,180,000.0000 KRW |
148,900,000.0000 KRW |
147,208,000.0000 KRW |
| 2025-06-02 |
147,124,765.2213 KRW |
109.3330 BTC |
146,530,000.0000 KRW |
146,252,000.0000 KRW |
148,195,000.0000 KRW |
148,127,000.0000 KRW |
| 2025-06-01 |
148,600,296.1064 KRW |
100.8407 BTC |
147,884,000.0000 KRW |
147,582,000.0000 KRW |
149,351,000.0000 KRW |
149,200,000.0000 KRW |
| 2025-05-31 |
148,363,178.0591 KRW |
63.3637 BTC |
148,222,000.0000 KRW |
147,800,000.0000 KRW |
148,803,000.0000 KRW |
148,478,000.0000 KRW |