Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
107.2002 KRW |
422,381.4417 |
106.0000 KRW |
104.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-02-08 |
102.5181 KRW |
940,143.7801 |
102.0000 KRW |
100.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-02-07 |
103.8818 KRW |
841,876.5973 |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-02-06 |
101.3682 KRW |
522,733.9299 |
103.0000 KRW |
99.9200 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-02-05 |
101.3622 KRW |
466,482.5929 |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-02-04 |
100.2341 KRW |
1,831,228.9751 |
99.7000 KRW |
97.1000 KRW |
103.0000 KRW |
97.7500 KRW |
| 2025-02-03 |
98.6862 KRW |
1,084,310.7931 |
93.9800 KRW |
93.9800 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-02-02 |
102.7149 KRW |
863,772.5063 |
106.0000 KRW |
101.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2025-02-01 |
108.2295 KRW |
310,013.5491 |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-01-31 |
109.7282 KRW |
572,411.2484 |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-01-30 |
113.4495 KRW |
688,467.4453 |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-01-29 |
113.0733 KRW |
397,878.9701 |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-01-28 |
111.6959 KRW |
302,388.9619 |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-01-27 |
116.4699 KRW |
1,235,340.5384 |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-01-26 |
132.7927 KRW |
6,861,794.8016 |
136.0000 KRW |
125.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-01-25 |
117.8878 KRW |
3,638,584.8741 |
118.0000 KRW |
114.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-01-24 |
102.7721 KRW |
355,739.5793 |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |