Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
59.7114 KRW |
162,529.9208 |
60.3100 KRW |
59.5500 KRW |
60.5000 KRW |
60.4000 KRW |
| 2025-08-27 |
59.3181 KRW |
85,195.3566 |
58.8700 KRW |
58.8700 KRW |
59.6100 KRW |
59.6000 KRW |
| 2025-08-26 |
59.2035 KRW |
227,028.5089 |
59.2900 KRW |
58.5600 KRW |
60.0000 KRW |
59.4700 KRW |
| 2025-08-25 |
58.8561 KRW |
277,478.5666 |
58.8700 KRW |
58.4900 KRW |
59.7800 KRW |
58.8000 KRW |
| 2025-08-24 |
60.1473 KRW |
294,673.0278 |
60.0100 KRW |
59.3700 KRW |
60.8600 KRW |
60.0700 KRW |
| 2025-08-23 |
60.9030 KRW |
110,440.9840 |
60.4000 KRW |
60.1200 KRW |
62.3300 KRW |
60.5900 KRW |
| 2025-08-22 |
60.7875 KRW |
109,164.1107 |
59.7400 KRW |
59.7400 KRW |
61.1600 KRW |
60.9300 KRW |
| 2025-08-21 |
59.5909 KRW |
2,954.3307 |
59.7000 KRW |
59.4000 KRW |
59.9600 KRW |
59.4000 KRW |
| 2025-08-20 |
60.0057 KRW |
58,219.7818 |
59.6900 KRW |
59.5600 KRW |
60.2800 KRW |
59.5700 KRW |
| 2025-08-19 |
59.6190 KRW |
224,748.7006 |
60.0300 KRW |
59.2400 KRW |
60.7400 KRW |
59.6500 KRW |
| 2025-08-18 |
60.7936 KRW |
31,692.1414 |
61.0800 KRW |
60.6600 KRW |
61.4100 KRW |
61.0500 KRW |
| 2025-08-17 |
61.4991 KRW |
19,681.1984 |
61.3500 KRW |
61.3500 KRW |
61.5700 KRW |
61.4400 KRW |
| 2025-08-16 |
61.4022 KRW |
58,364.5466 |
61.3800 KRW |
61.1400 KRW |
61.4700 KRW |
61.4400 KRW |
| 2025-08-15 |
61.1832 KRW |
448,006.0164 |
61.0300 KRW |
60.8500 KRW |
61.7600 KRW |
61.3300 KRW |
| 2025-08-14 |
61.3213 KRW |
511,993.4719 |
61.9300 KRW |
61.0800 KRW |
61.9400 KRW |
61.1000 KRW |
| 2025-08-13 |
62.9886 KRW |
379,857.7246 |
62.9100 KRW |
62.6600 KRW |
63.3000 KRW |
63.3000 KRW |
| 2025-08-12 |
62.6643 KRW |
176,944.0120 |
62.6400 KRW |
62.3800 KRW |
62.9800 KRW |
62.9000 KRW |
| 2025-08-11 |
62.3728 KRW |
42,164.2619 |
62.3000 KRW |
61.7200 KRW |
62.7000 KRW |
62.3100 KRW |
| 2025-08-10 |
63.0920 KRW |
465,682.7575 |
62.8900 KRW |
62.5800 KRW |
63.8100 KRW |
63.1000 KRW |
| 2025-08-09 |
62.8208 KRW |
138,745.8081 |
62.7400 KRW |
62.3500 KRW |
63.0700 KRW |
62.9100 KRW |
| 2025-08-08 |
61.5957 KRW |
30,968.8832 |
61.5300 KRW |
61.3000 KRW |
62.0500 KRW |
61.5400 KRW |
| 2025-08-07 |
60.3950 KRW |
351,635.7291 |
60.7700 KRW |
59.0100 KRW |
61.0000 KRW |
61.0000 KRW |
| 2025-08-06 |
60.2953 KRW |
214,926.0814 |
60.1500 KRW |
59.7200 KRW |
60.8200 KRW |
60.3900 KRW |
| 2025-08-05 |
61.7411 KRW |
174,892.7389 |
61.5700 KRW |
61.5100 KRW |
62.5000 KRW |
62.0200 KRW |
| 2025-08-04 |
61.7293 KRW |
157,214.3662 |
61.9500 KRW |
61.4500 KRW |
62.0800 KRW |
61.8200 KRW |
| 2025-08-03 |
62.1614 KRW |
106,109.2866 |
61.9900 KRW |
61.1800 KRW |
62.6200 KRW |
61.8500 KRW |
| 2025-08-02 |
61.6861 KRW |
315,976.5429 |
61.6900 KRW |
61.0400 KRW |
62.5700 KRW |
62.2200 KRW |
| 2025-08-01 |
63.7163 KRW |
1,581,588.2884 |
64.0200 KRW |
62.6600 KRW |
64.4400 KRW |
64.0800 KRW |
| 2025-07-31 |
67.7359 KRW |
6,060,958.3463 |
65.6900 KRW |
65.1800 KRW |
70.6900 KRW |
68.6700 KRW |
| 2025-07-30 |
65.6283 KRW |
4,251,059.5978 |
64.0800 KRW |
64.0000 KRW |
67.8500 KRW |
67.3500 KRW |
| 2025-07-29 |
63.6361 KRW |
468,475.8176 |
63.6400 KRW |
63.0200 KRW |
63.8500 KRW |
63.5200 KRW |
| 2025-07-28 |
65.2779 KRW |
155,416.1055 |
64.7300 KRW |
64.2600 KRW |
65.5900 KRW |
65.2500 KRW |
| 2025-07-27 |
64.9090 KRW |
271,514.0414 |
64.8600 KRW |
64.4600 KRW |
65.2500 KRW |
65.2400 KRW |
| 2025-07-26 |
64.3206 KRW |
144,190.7221 |
64.9200 KRW |
63.6700 KRW |
64.9200 KRW |
64.4800 KRW |
| 2025-07-25 |
64.0915 KRW |
302,518.0058 |
63.5900 KRW |
63.1600 KRW |
64.4000 KRW |
64.3000 KRW |
| 2025-07-24 |
66.9757 KRW |
299,370.1362 |
66.0000 KRW |
65.7100 KRW |
67.9800 KRW |
66.3100 KRW |
| 2025-07-23 |
67.1615 KRW |
1,822,764.0775 |
67.8400 KRW |
65.0600 KRW |
68.8700 KRW |
67.2100 KRW |
| 2025-07-22 |
70.8520 KRW |
606,084.6326 |
71.3200 KRW |
70.3400 KRW |
71.9800 KRW |
71.9500 KRW |
| 2025-07-21 |
71.1970 KRW |
1,063,981.0138 |
70.6000 KRW |
70.2700 KRW |
71.8300 KRW |
71.0000 KRW |
| 2025-07-20 |
68.8649 KRW |
207,084.6581 |
68.4000 KRW |
68.2000 KRW |
69.5000 KRW |
69.0000 KRW |
| 2025-07-19 |
66.5696 KRW |
644,186.2065 |
66.0000 KRW |
65.7800 KRW |
67.8900 KRW |
67.0000 KRW |
| 2025-07-18 |
66.0402 KRW |
741,139.1496 |
66.9500 KRW |
65.6000 KRW |
66.9500 KRW |
65.6800 KRW |
| 2025-07-17 |
66.9720 KRW |
4,909,976.3013 |
66.0900 KRW |
64.5400 KRW |
69.5000 KRW |
66.0900 KRW |
| 2025-07-16 |
65.2432 KRW |
542,061.8256 |
65.3000 KRW |
64.2200 KRW |
66.3900 KRW |
66.0100 KRW |
| 2025-07-15 |
64.8405 KRW |
295,872.9676 |
65.0700 KRW |
64.4300 KRW |
65.4200 KRW |
65.3700 KRW |
| 2025-07-14 |
64.3439 KRW |
1,734,411.9544 |
65.0700 KRW |
63.7200 KRW |
65.0700 KRW |
64.6100 KRW |
| 2025-07-13 |
65.4683 KRW |
685,136.5282 |
65.4300 KRW |
64.8800 KRW |
65.7600 KRW |
64.9200 KRW |
| 2025-07-12 |
65.7513 KRW |
1,369,170.4192 |
65.8800 KRW |
64.4700 KRW |
67.2500 KRW |
67.0400 KRW |
| 2025-07-11 |
63.0065 KRW |
1,331,108.8632 |
63.1100 KRW |
62.5700 KRW |
63.8200 KRW |
62.5900 KRW |
| 2025-07-10 |
60.1351 KRW |
373,053.2307 |
60.1500 KRW |
59.9100 KRW |
60.6400 KRW |
60.6400 KRW |