Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
26.7195 KRW |
31,313.7123 |
27.0300 KRW |
26.6100 KRW |
27.0300 KRW |
26.9200 KRW |
| 2025-12-16 |
26.8237 KRW |
106,722.6390 |
26.6800 KRW |
26.5300 KRW |
26.9200 KRW |
26.7100 KRW |
| 2025-12-15 |
26.7323 KRW |
762,836.7944 |
27.6300 KRW |
25.8500 KRW |
28.0000 KRW |
26.2500 KRW |
| 2025-12-14 |
28.9127 KRW |
85,663.4027 |
29.0200 KRW |
28.7000 KRW |
29.0700 KRW |
28.7000 KRW |
| 2025-12-13 |
29.5633 KRW |
51,930.4834 |
29.6800 KRW |
29.4300 KRW |
29.6800 KRW |
29.6800 KRW |
| 2025-12-12 |
29.6100 KRW |
554,300.5219 |
30.1400 KRW |
28.6100 KRW |
30.1400 KRW |
28.8300 KRW |
| 2025-12-11 |
29.5055 KRW |
38,251.1276 |
29.4500 KRW |
29.3000 KRW |
29.6300 KRW |
29.6300 KRW |
| 2025-12-10 |
30.2307 KRW |
2,783.4948 |
30.1400 KRW |
30.0700 KRW |
30.2700 KRW |
30.0700 KRW |
| 2025-12-09 |
30.2782 KRW |
84,409.3444 |
30.3100 KRW |
30.1500 KRW |
30.5100 KRW |
30.5100 KRW |
| 2025-12-08 |
30.3012 KRW |
24,182.4251 |
30.3800 KRW |
30.2400 KRW |
30.3800 KRW |
30.2400 KRW |
| 2025-12-07 |
30.0514 KRW |
149,202.5440 |
29.7700 KRW |
29.7700 KRW |
30.5200 KRW |
30.5200 KRW |
| 2025-12-06 |
30.2514 KRW |
199,826.0384 |
30.9400 KRW |
29.5700 KRW |
30.9400 KRW |
30.5200 KRW |
| 2025-12-05 |
30.5015 KRW |
165,356.3380 |
31.3300 KRW |
30.3200 KRW |
31.3300 KRW |
30.3300 KRW |
| 2025-12-04 |
30.8704 KRW |
24,296.9971 |
30.9400 KRW |
30.5100 KRW |
31.1200 KRW |
31.1000 KRW |
| 2025-12-03 |
30.8722 KRW |
159,729.2886 |
31.0500 KRW |
30.5100 KRW |
31.2200 KRW |
30.9600 KRW |
| 2025-12-02 |
30.5716 KRW |
26,563.4738 |
30.4400 KRW |
29.8300 KRW |
30.7200 KRW |
30.7200 KRW |
| 2025-12-01 |
30.5000 KRW |
2,830.7541 |
30.5000 KRW |
30.5000 KRW |
30.5000 KRW |
30.5000 KRW |
| 2025-11-30 |
32.2669 KRW |
370,422.4619 |
32.4000 KRW |
31.6100 KRW |
32.5600 KRW |
32.0700 KRW |
| 2025-11-29 |
34.9100 KRW |
252,178.1411 |
35.2100 KRW |
34.6800 KRW |
35.7900 KRW |
35.4000 KRW |
| 2025-11-28 |
32.8845 KRW |
742,968.3727 |
33.8700 KRW |
31.2400 KRW |
34.7800 KRW |
32.4500 KRW |
| 2025-11-27 |
32.0758 KRW |
1,126,922.7239 |
31.8400 KRW |
31.6900 KRW |
33.4100 KRW |
32.4600 KRW |
| 2025-11-26 |
29.9562 KRW |
120,344.3968 |
29.8700 KRW |
29.4500 KRW |
30.3900 KRW |
30.2000 KRW |
| 2025-11-25 |
30.7828 KRW |
10,394.8936 |
30.7200 KRW |
30.5800 KRW |
31.1000 KRW |
30.6500 KRW |
| 2025-11-24 |
30.6411 KRW |
135,307.5475 |
30.4100 KRW |
30.3500 KRW |
30.9000 KRW |
30.5700 KRW |
| 2025-11-23 |
30.0489 KRW |
313,271.2651 |
30.5200 KRW |
29.9000 KRW |
30.5200 KRW |
30.0800 KRW |
| 2025-11-22 |
29.1609 KRW |
401,275.8836 |
29.8900 KRW |
28.8800 KRW |
29.8900 KRW |
29.5800 KRW |
| 2025-11-21 |
28.0855 KRW |
97,377.2602 |
27.7000 KRW |
27.7000 KRW |
28.2400 KRW |
28.2400 KRW |
| 2025-11-20 |
28.8694 KRW |
736,534.5879 |
30.6300 KRW |
27.6700 KRW |
30.6300 KRW |
28.6300 KRW |
| 2025-11-19 |
30.3408 KRW |
191,383.6192 |
30.7200 KRW |
29.9100 KRW |
30.8100 KRW |
30.1000 KRW |
| 2025-11-18 |
30.6370 KRW |
694,276.0719 |
30.2200 KRW |
30.2200 KRW |
30.9800 KRW |
30.4800 KRW |
| 2025-11-17 |
31.2676 KRW |
376,030.6693 |
32.7500 KRW |
30.5000 KRW |
32.7500 KRW |
31.0600 KRW |
| 2025-11-16 |
33.2078 KRW |
174,964.6956 |
33.7700 KRW |
33.0200 KRW |
33.7700 KRW |
33.1200 KRW |
| 2025-11-15 |
33.8618 KRW |
76,602.3437 |
33.8900 KRW |
33.6600 KRW |
33.9800 KRW |
33.8200 KRW |
| 2025-11-14 |
34.0353 KRW |
252,628.3584 |
33.8000 KRW |
33.6200 KRW |
34.2900 KRW |
33.9200 KRW |
| 2025-11-13 |
36.2216 KRW |
273,928.0681 |
36.7300 KRW |
35.8700 KRW |
36.7300 KRW |
35.8700 KRW |
| 2025-11-12 |
38.8307 KRW |
3,278,975.2598 |
39.9400 KRW |
38.0200 KRW |
40.1300 KRW |
39.0500 KRW |
| 2025-11-11 |
37.1305 KRW |
302,113.5985 |
37.2700 KRW |
36.8600 KRW |
37.3400 KRW |
36.8800 KRW |
| 2025-11-10 |
36.5251 KRW |
531,495.8487 |
36.8400 KRW |
36.2500 KRW |
37.2700 KRW |
36.3700 KRW |
| 2025-11-09 |
36.6712 KRW |
658,306.8630 |
35.8800 KRW |
35.8100 KRW |
37.0800 KRW |
37.0700 KRW |
| 2025-11-08 |
34.7022 KRW |
176,873.9114 |
34.8800 KRW |
34.5000 KRW |
34.9100 KRW |
34.9100 KRW |
| 2025-11-07 |
34.0332 KRW |
1,400,274.7406 |
34.0900 KRW |
32.9300 KRW |
35.1200 KRW |
35.1200 KRW |
| 2025-11-06 |
32.2538 KRW |
256,003.4234 |
33.2600 KRW |
31.8100 KRW |
33.2600 KRW |
32.3300 KRW |
| 2025-11-05 |
32.3379 KRW |
278,344.6677 |
31.8700 KRW |
31.8500 KRW |
32.7900 KRW |
32.6300 KRW |
| 2025-11-04 |
31.5111 KRW |
764,413.6562 |
31.5000 KRW |
29.8500 KRW |
31.8800 KRW |
31.8500 KRW |
| 2025-11-03 |
33.5690 KRW |
1,513,919.9772 |
35.8600 KRW |
31.7500 KRW |
35.8600 KRW |
32.9700 KRW |
| 2025-11-02 |
38.7463 KRW |
6,879.8606 |
38.6700 KRW |
38.6000 KRW |
38.9600 KRW |
38.8900 KRW |
| 2025-11-01 |
39.1747 KRW |
26,826.7791 |
39.5000 KRW |
39.0300 KRW |
39.5000 KRW |
39.0400 KRW |
| 2025-10-31 |
38.8070 KRW |
83,881.2100 |
38.6700 KRW |
38.4100 KRW |
38.9900 KRW |
38.9700 KRW |
| 2025-10-30 |
38.1905 KRW |
306,942.3314 |
38.0700 KRW |
37.6700 KRW |
39.2900 KRW |
38.8200 KRW |
| 2025-10-29 |
40.9706 KRW |
10,908.2469 |
41.2000 KRW |
40.8600 KRW |
41.2700 KRW |
40.8600 KRW |