Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
66.8806 KRW |
76,853.5356 |
66.9500 KRW |
66.6400 KRW |
67.3300 KRW |
66.7600 KRW |
| 2025-05-28 |
66.6106 KRW |
25,437.3602 |
67.4800 KRW |
66.0500 KRW |
67.4800 KRW |
66.1600 KRW |
| 2025-05-27 |
68.1232 KRW |
49,610.4314 |
68.4600 KRW |
67.6800 KRW |
69.6400 KRW |
67.6800 KRW |
| 2025-05-26 |
68.6424 KRW |
4,406,798.7752 |
67.9100 KRW |
66.6200 KRW |
72.0000 KRW |
67.9100 KRW |
| 2025-05-25 |
68.2720 KRW |
44,245.3442 |
67.9700 KRW |
67.9500 KRW |
69.1500 KRW |
68.6700 KRW |
| 2025-05-24 |
69.9364 KRW |
19,422.7232 |
69.9800 KRW |
69.7200 KRW |
70.9100 KRW |
69.8400 KRW |
| 2025-05-23 |
70.1408 KRW |
29,521.2320 |
70.9200 KRW |
70.0500 KRW |
70.9200 KRW |
70.0800 KRW |
| 2025-05-22 |
71.9123 KRW |
709,241.3400 |
71.7700 KRW |
71.2600 KRW |
72.9700 KRW |
71.7400 KRW |
| 2025-05-21 |
70.6460 KRW |
13,482.2588 |
70.3400 KRW |
70.2800 KRW |
71.2300 KRW |
70.8000 KRW |
| 2025-05-20 |
69.5466 KRW |
35,428.3269 |
69.3000 KRW |
69.1200 KRW |
70.4800 KRW |
69.6200 KRW |
| 2025-05-19 |
69.6581 KRW |
31,918.7255 |
69.3400 KRW |
69.3400 KRW |
70.8900 KRW |
69.6300 KRW |
| 2025-05-18 |
72.5307 KRW |
109,453.7745 |
72.6200 KRW |
72.3200 KRW |
73.3300 KRW |
73.2500 KRW |
| 2025-05-17 |
72.0625 KRW |
39,851.7254 |
71.5400 KRW |
71.5200 KRW |
73.5700 KRW |
72.3700 KRW |
| 2025-05-16 |
73.3478 KRW |
147,699.4482 |
73.0100 KRW |
72.7000 KRW |
73.7300 KRW |
73.1400 KRW |
| 2025-05-15 |
72.4236 KRW |
304,660.9026 |
72.0400 KRW |
72.0300 KRW |
75.5200 KRW |
72.5500 KRW |
| 2025-05-14 |
75.0751 KRW |
124,434.5207 |
75.0000 KRW |
74.4800 KRW |
75.5600 KRW |
75.5600 KRW |
| 2025-05-13 |
75.8670 KRW |
88,138.8904 |
74.9500 KRW |
74.9000 KRW |
76.6100 KRW |
76.4500 KRW |
| 2025-05-12 |
75.0705 KRW |
449,464.2835 |
76.0500 KRW |
72.8200 KRW |
76.5100 KRW |
75.8800 KRW |
| 2025-05-11 |
74.3808 KRW |
130,730.5039 |
74.2100 KRW |
74.0500 KRW |
74.9500 KRW |
74.8300 KRW |
| 2025-05-10 |
75.2999 KRW |
226,649.4631 |
75.0100 KRW |
74.6300 KRW |
75.8000 KRW |
75.1300 KRW |
| 2025-05-09 |
74.6753 KRW |
452,072.7155 |
74.6500 KRW |
74.5000 KRW |
75.4200 KRW |
74.6800 KRW |
| 2025-05-08 |
72.3724 KRW |
332,794.4690 |
71.3700 KRW |
71.3200 KRW |
73.9900 KRW |
72.6800 KRW |
| 2025-05-07 |
69.0413 KRW |
570,101.5108 |
69.1000 KRW |
68.0100 KRW |
70.5100 KRW |
70.1400 KRW |
| 2025-05-06 |
68.1690 KRW |
256,964.0436 |
67.7800 KRW |
67.2700 KRW |
68.9700 KRW |
68.7600 KRW |
| 2025-05-05 |
71.4801 KRW |
276,005.5566 |
70.6400 KRW |
70.0100 KRW |
72.0600 KRW |
71.3000 KRW |
| 2025-05-04 |
72.8514 KRW |
1,109,405.5755 |
72.5000 KRW |
72.0000 KRW |
73.8500 KRW |
72.5400 KRW |
| 2025-05-03 |
76.3722 KRW |
2,255,808.9128 |
73.6000 KRW |
73.6000 KRW |
77.9900 KRW |
77.0200 KRW |
| 2025-05-02 |
73.0451 KRW |
709,022.9031 |
72.7900 KRW |
72.3400 KRW |
74.3400 KRW |
73.5000 KRW |
| 2025-05-01 |
74.7292 KRW |
87,366.0672 |
74.5100 KRW |
74.5000 KRW |
74.9400 KRW |
74.5000 KRW |
| 2025-04-30 |
74.7563 KRW |
372,407.0074 |
73.7900 KRW |
73.1100 KRW |
75.1000 KRW |
74.7500 KRW |
| 2025-04-29 |
75.6014 KRW |
474,894.6427 |
75.0300 KRW |
73.3700 KRW |
76.9900 KRW |
75.2300 KRW |
| 2025-04-28 |
73.4210 KRW |
176,183.8520 |
73.5200 KRW |
72.5700 KRW |
74.3500 KRW |
73.9300 KRW |
| 2025-04-27 |
73.5630 KRW |
120,884.2956 |
73.0600 KRW |
73.0600 KRW |
74.4000 KRW |
73.5000 KRW |
| 2025-04-26 |
73.3825 KRW |
205,590.4819 |
73.2500 KRW |
73.1600 KRW |
75.5700 KRW |
74.2800 KRW |
| 2025-04-25 |
74.7372 KRW |
244,182.3093 |
75.0000 KRW |
74.5600 KRW |
75.1800 KRW |
74.6100 KRW |
| 2025-04-24 |
73.0365 KRW |
85,815.4763 |
72.4400 KRW |
72.4400 KRW |
74.0000 KRW |
73.0800 KRW |
| 2025-04-23 |
72.5305 KRW |
613,107.1322 |
72.0100 KRW |
71.5800 KRW |
73.5300 KRW |
73.5100 KRW |
| 2025-04-22 |
72.5251 KRW |
5,344,658.5365 |
71.2500 KRW |
70.5200 KRW |
75.8500 KRW |
71.3900 KRW |
| 2025-04-21 |
71.9540 KRW |
5,807,090.9937 |
70.2500 KRW |
69.2300 KRW |
75.8700 KRW |
69.6900 KRW |
| 2025-04-20 |
69.4099 KRW |
198,010.8808 |
69.8600 KRW |
68.7200 KRW |
69.9300 KRW |
69.2600 KRW |
| 2025-04-19 |
69.8496 KRW |
85,873.6357 |
69.9700 KRW |
69.2500 KRW |
70.9800 KRW |
70.2500 KRW |
| 2025-04-18 |
70.0046 KRW |
179,423.9034 |
69.0600 KRW |
69.0500 KRW |
71.1200 KRW |
69.4200 KRW |
| 2025-04-17 |
71.9281 KRW |
541,295.9415 |
71.5300 KRW |
71.1400 KRW |
73.3800 KRW |
71.7500 KRW |
| 2025-04-16 |
72.2487 KRW |
3,117,098.5717 |
70.7800 KRW |
70.1900 KRW |
75.1200 KRW |
71.5100 KRW |
| 2025-04-15 |
65.6297 KRW |
21,744.7021 |
65.6900 KRW |
64.7200 KRW |
65.7600 KRW |
65.4100 KRW |
| 2025-04-14 |
64.0807 KRW |
7,503.1188 |
63.9900 KRW |
63.7700 KRW |
64.3700 KRW |
63.7700 KRW |
| 2025-04-13 |
65.1007 KRW |
168,035.2965 |
65.0000 KRW |
64.6200 KRW |
65.9900 KRW |
64.8800 KRW |
| 2025-04-12 |
66.0382 KRW |
153,438.6506 |
65.4400 KRW |
65.1800 KRW |
66.4800 KRW |
65.8300 KRW |
| 2025-04-11 |
65.0803 KRW |
175,268.9123 |
65.0000 KRW |
64.7000 KRW |
65.9100 KRW |
65.1000 KRW |
| 2025-04-10 |
69.2113 KRW |
3,843,856.3609 |
65.8000 KRW |
64.7500 KRW |
73.9900 KRW |
68.5600 KRW |