Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
42.2140 KRW |
52,891.4118 |
42.0300 KRW |
41.9600 KRW |
42.5800 KRW |
42.5800 KRW |
| 2025-10-16 |
44.8676 KRW |
78,939.0617 |
45.7100 KRW |
44.5000 KRW |
45.7100 KRW |
45.3800 KRW |
| 2025-10-15 |
45.9455 KRW |
125,603.8306 |
45.9000 KRW |
45.5600 KRW |
46.1200 KRW |
45.5600 KRW |
| 2025-10-14 |
45.2504 KRW |
86,672.5734 |
45.2600 KRW |
44.9000 KRW |
45.7600 KRW |
45.6900 KRW |
| 2025-10-13 |
45.0974 KRW |
23,524.4085 |
44.7400 KRW |
44.7400 KRW |
45.2700 KRW |
44.9300 KRW |
| 2025-10-12 |
44.4653 KRW |
181,768.7907 |
43.4700 KRW |
43.2400 KRW |
44.9900 KRW |
44.4300 KRW |
| 2025-10-11 |
43.6489 KRW |
12,626.9134 |
43.5100 KRW |
43.5100 KRW |
43.8800 KRW |
43.5100 KRW |
| 2025-10-10 |
49.3534 KRW |
334,762.2162 |
51.3300 KRW |
48.2100 KRW |
51.3300 KRW |
49.1200 KRW |
| 2025-10-09 |
52.7127 KRW |
8,437,694.7048 |
52.5100 KRW |
51.3800 KRW |
56.5200 KRW |
51.7500 KRW |
| 2025-10-08 |
51.8515 KRW |
4,496.8824 |
51.9300 KRW |
51.5700 KRW |
51.9300 KRW |
51.9300 KRW |
| 2025-10-07 |
51.8632 KRW |
562,290.6602 |
52.5400 KRW |
51.7000 KRW |
52.5400 KRW |
51.9800 KRW |
| 2025-10-06 |
53.0576 KRW |
217,530.3884 |
52.7900 KRW |
52.7800 KRW |
53.3400 KRW |
53.3400 KRW |
| 2025-10-05 |
54.3555 KRW |
5,869,087.0735 |
53.5500 KRW |
52.2100 KRW |
57.8900 KRW |
53.2200 KRW |
| 2025-10-04 |
52.1411 KRW |
1,439.3133 |
52.1700 KRW |
52.1100 KRW |
52.1700 KRW |
52.1100 KRW |
| 2025-10-03 |
52.5500 KRW |
29,127.8744 |
52.6000 KRW |
52.1200 KRW |
52.8000 KRW |
52.8000 KRW |
| 2025-10-02 |
53.0725 KRW |
118,343.6897 |
52.6600 KRW |
52.1300 KRW |
53.9400 KRW |
52.1900 KRW |
| 2025-10-01 |
52.0199 KRW |
228,625.4813 |
52.2600 KRW |
51.9000 KRW |
52.3800 KRW |
52.3800 KRW |
| 2025-09-30 |
50.9794 KRW |
745,627.3026 |
51.3500 KRW |
50.4700 KRW |
52.3700 KRW |
52.3700 KRW |
| 2025-09-29 |
53.5888 KRW |
88,236.7058 |
53.4000 KRW |
52.7600 KRW |
54.8400 KRW |
54.0000 KRW |
| 2025-09-28 |
53.6191 KRW |
92,324.4528 |
53.8100 KRW |
53.2500 KRW |
53.9000 KRW |
53.5400 KRW |
| 2025-09-27 |
52.7689 KRW |
245,668.0282 |
52.9300 KRW |
52.4800 KRW |
53.0300 KRW |
53.0200 KRW |
| 2025-09-26 |
53.4481 KRW |
85,003.1356 |
53.5000 KRW |
53.1600 KRW |
53.6700 KRW |
53.4200 KRW |
| 2025-09-25 |
53.8132 KRW |
59,199.2787 |
54.0600 KRW |
53.4300 KRW |
55.0000 KRW |
53.4400 KRW |
| 2025-09-24 |
55.0996 KRW |
25,596.7513 |
55.2900 KRW |
54.5300 KRW |
55.5500 KRW |
55.0000 KRW |
| 2025-09-23 |
55.0161 KRW |
16,972.2673 |
55.1400 KRW |
54.7500 KRW |
55.3700 KRW |
55.2900 KRW |
| 2025-09-22 |
55.5830 KRW |
468,970.0101 |
55.7900 KRW |
54.5600 KRW |
55.9500 KRW |
54.7900 KRW |
| 2025-09-21 |
58.6848 KRW |
19,791.0603 |
58.4300 KRW |
58.4300 KRW |
58.7700 KRW |
58.4400 KRW |
| 2025-09-20 |
59.2316 KRW |
113,821.8298 |
59.2500 KRW |
59.1300 KRW |
59.4400 KRW |
59.1900 KRW |
| 2025-09-19 |
59.2954 KRW |
390,507.2867 |
59.2100 KRW |
58.9800 KRW |
59.9500 KRW |
59.3300 KRW |
| 2025-09-18 |
58.7335 KRW |
95,765.5046 |
58.7800 KRW |
58.5200 KRW |
59.0900 KRW |
58.9700 KRW |
| 2025-09-17 |
58.1390 KRW |
66,043.0879 |
58.3000 KRW |
57.8200 KRW |
58.6900 KRW |
58.6900 KRW |
| 2025-09-16 |
58.7508 KRW |
103,172.1674 |
59.1500 KRW |
58.3400 KRW |
59.1500 KRW |
58.3800 KRW |
| 2025-09-15 |
58.2929 KRW |
55,835.4038 |
58.3400 KRW |
58.1500 KRW |
58.8000 KRW |
58.8000 KRW |
| 2025-09-14 |
60.4584 KRW |
1,113,286.3802 |
62.4000 KRW |
59.6100 KRW |
62.4500 KRW |
60.0400 KRW |
| 2025-09-13 |
59.3711 KRW |
561,906.8327 |
59.4500 KRW |
58.8500 KRW |
59.5900 KRW |
59.5700 KRW |
| 2025-09-12 |
58.9855 KRW |
8,287.0371 |
58.9800 KRW |
58.2000 KRW |
59.1100 KRW |
59.1100 KRW |
| 2025-09-11 |
58.2695 KRW |
138,336.2199 |
58.0400 KRW |
57.6500 KRW |
58.5000 KRW |
57.8100 KRW |
| 2025-09-10 |
57.8743 KRW |
67,773.8883 |
58.2600 KRW |
57.6400 KRW |
58.4200 KRW |
58.4200 KRW |
| 2025-09-09 |
57.3664 KRW |
150,743.6874 |
57.5500 KRW |
57.1600 KRW |
57.5500 KRW |
57.1600 KRW |
| 2025-09-08 |
57.6766 KRW |
75,982.1963 |
57.4400 KRW |
57.2200 KRW |
57.9700 KRW |
57.2200 KRW |
| 2025-09-07 |
57.7468 KRW |
256.0977 |
57.7500 KRW |
57.7400 KRW |
57.7500 KRW |
57.7500 KRW |
| 2025-09-06 |
57.1477 KRW |
1,762.8899 |
57.7400 KRW |
56.9500 KRW |
57.7400 KRW |
57.1900 KRW |
| 2025-09-05 |
56.9563 KRW |
908.1085 |
56.9800 KRW |
56.8400 KRW |
57.0000 KRW |
57.0000 KRW |
| 2025-09-04 |
56.3859 KRW |
4,422.7901 |
57.0200 KRW |
56.1400 KRW |
57.2500 KRW |
56.3500 KRW |
| 2025-09-03 |
57.7747 KRW |
58,509.6686 |
58.4200 KRW |
57.7600 KRW |
58.4200 KRW |
57.9400 KRW |
| 2025-09-02 |
58.2846 KRW |
141,617.2820 |
57.9200 KRW |
57.9200 KRW |
58.4300 KRW |
58.0400 KRW |
| 2025-09-01 |
58.0725 KRW |
63,713.1101 |
58.0100 KRW |
57.9900 KRW |
58.4900 KRW |
58.1100 KRW |
| 2025-08-31 |
58.6100 KRW |
698.4702 |
58.6100 KRW |
58.6100 KRW |
58.6100 KRW |
58.6100 KRW |
| 2025-08-30 |
59.2494 KRW |
9,321.6262 |
59.2900 KRW |
58.8700 KRW |
59.2900 KRW |
58.8700 KRW |
| 2025-08-29 |
59.3580 KRW |
16,682.0265 |
59.2100 KRW |
59.1400 KRW |
59.9800 KRW |
59.2300 KRW |