Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
74.3808 KRW |
130,730.5039 |
74.2100 KRW |
74.0500 KRW |
74.9500 KRW |
74.8300 KRW |
| 2025-05-10 |
75.2999 KRW |
226,649.4631 |
75.0100 KRW |
74.6300 KRW |
75.8000 KRW |
75.1300 KRW |
| 2025-05-09 |
74.6753 KRW |
452,072.7155 |
74.6500 KRW |
74.5000 KRW |
75.4200 KRW |
74.6800 KRW |
| 2025-05-08 |
72.3724 KRW |
332,794.4690 |
71.3700 KRW |
71.3200 KRW |
73.9900 KRW |
72.6800 KRW |
| 2025-05-07 |
69.0413 KRW |
570,101.5108 |
69.1000 KRW |
68.0100 KRW |
70.5100 KRW |
70.1400 KRW |
| 2025-05-06 |
68.1690 KRW |
256,964.0436 |
67.7800 KRW |
67.2700 KRW |
68.9700 KRW |
68.7600 KRW |
| 2025-05-05 |
71.4801 KRW |
276,005.5566 |
70.6400 KRW |
70.0100 KRW |
72.0600 KRW |
71.3000 KRW |
| 2025-05-04 |
72.8514 KRW |
1,109,405.5755 |
72.5000 KRW |
72.0000 KRW |
73.8500 KRW |
72.5400 KRW |
| 2025-05-03 |
76.3722 KRW |
2,255,808.9128 |
73.6000 KRW |
73.6000 KRW |
77.9900 KRW |
77.0200 KRW |
| 2025-05-02 |
73.0451 KRW |
709,022.9031 |
72.7900 KRW |
72.3400 KRW |
74.3400 KRW |
73.5000 KRW |
| 2025-05-01 |
74.7292 KRW |
87,366.0672 |
74.5100 KRW |
74.5000 KRW |
74.9400 KRW |
74.5000 KRW |
| 2025-04-30 |
74.7563 KRW |
372,407.0074 |
73.7900 KRW |
73.1100 KRW |
75.1000 KRW |
74.7500 KRW |
| 2025-04-29 |
75.6014 KRW |
474,894.6427 |
75.0300 KRW |
73.3700 KRW |
76.9900 KRW |
75.2300 KRW |
| 2025-04-28 |
73.4210 KRW |
176,183.8520 |
73.5200 KRW |
72.5700 KRW |
74.3500 KRW |
73.9300 KRW |
| 2025-04-27 |
73.5630 KRW |
120,884.2956 |
73.0600 KRW |
73.0600 KRW |
74.4000 KRW |
73.5000 KRW |
| 2025-04-26 |
73.3825 KRW |
205,590.4819 |
73.2500 KRW |
73.1600 KRW |
75.5700 KRW |
74.2800 KRW |
| 2025-04-25 |
74.7372 KRW |
244,182.3093 |
75.0000 KRW |
74.5600 KRW |
75.1800 KRW |
74.6100 KRW |
| 2025-04-24 |
73.0365 KRW |
85,815.4763 |
72.4400 KRW |
72.4400 KRW |
74.0000 KRW |
73.0800 KRW |
| 2025-04-23 |
72.5305 KRW |
613,107.1322 |
72.0100 KRW |
71.5800 KRW |
73.5300 KRW |
73.5100 KRW |
| 2025-04-22 |
72.5251 KRW |
5,344,658.5365 |
71.2500 KRW |
70.5200 KRW |
75.8500 KRW |
71.3900 KRW |
| 2025-04-21 |
71.9540 KRW |
5,807,090.9937 |
70.2500 KRW |
69.2300 KRW |
75.8700 KRW |
69.6900 KRW |
| 2025-04-20 |
69.4099 KRW |
198,010.8808 |
69.8600 KRW |
68.7200 KRW |
69.9300 KRW |
69.2600 KRW |
| 2025-04-19 |
69.8496 KRW |
85,873.6357 |
69.9700 KRW |
69.2500 KRW |
70.9800 KRW |
70.2500 KRW |
| 2025-04-18 |
70.0046 KRW |
179,423.9034 |
69.0600 KRW |
69.0500 KRW |
71.1200 KRW |
69.4200 KRW |
| 2025-04-17 |
71.9281 KRW |
541,295.9415 |
71.5300 KRW |
71.1400 KRW |
73.3800 KRW |
71.7500 KRW |
| 2025-04-16 |
72.2487 KRW |
3,117,098.5717 |
70.7800 KRW |
70.1900 KRW |
75.1200 KRW |
71.5100 KRW |
| 2025-04-15 |
65.6297 KRW |
21,744.7021 |
65.6900 KRW |
64.7200 KRW |
65.7600 KRW |
65.4100 KRW |
| 2025-04-14 |
64.0807 KRW |
7,503.1188 |
63.9900 KRW |
63.7700 KRW |
64.3700 KRW |
63.7700 KRW |
| 2025-04-13 |
65.1007 KRW |
168,035.2965 |
65.0000 KRW |
64.6200 KRW |
65.9900 KRW |
64.8800 KRW |
| 2025-04-12 |
66.0382 KRW |
153,438.6506 |
65.4400 KRW |
65.1800 KRW |
66.4800 KRW |
65.8300 KRW |
| 2025-04-11 |
65.0803 KRW |
175,268.9123 |
65.0000 KRW |
64.7000 KRW |
65.9100 KRW |
65.1000 KRW |
| 2025-04-10 |
69.2113 KRW |
3,843,856.3609 |
65.8000 KRW |
64.7500 KRW |
73.9900 KRW |
68.5600 KRW |
| 2025-04-09 |
66.1602 KRW |
405,386.4535 |
65.8000 KRW |
64.7500 KRW |
68.6000 KRW |
67.9500 KRW |
| 2025-04-08 |
63.3188 KRW |
999,832.0403 |
63.7300 KRW |
62.1300 KRW |
64.6400 KRW |
62.8700 KRW |
| 2025-04-07 |
61.0459 KRW |
1,834,755.6489 |
59.3700 KRW |
58.2300 KRW |
65.0000 KRW |
62.2600 KRW |
| 2025-04-06 |
62.5434 KRW |
6,495,714.3208 |
62.3600 KRW |
57.5700 KRW |
66.9800 KRW |
57.9800 KRW |
| 2025-04-05 |
61.4143 KRW |
231,228.3598 |
62.2600 KRW |
59.0300 KRW |
62.2700 KRW |
61.4300 KRW |
| 2025-04-04 |
61.9199 KRW |
86,704.5563 |
61.0400 KRW |
61.0400 KRW |
62.3900 KRW |
62.3900 KRW |
| 2025-04-03 |
60.5859 KRW |
619,834.4852 |
60.5200 KRW |
59.2000 KRW |
62.3600 KRW |
61.6300 KRW |
| 2025-04-02 |
62.7515 KRW |
745,279.7363 |
64.2400 KRW |
60.7700 KRW |
65.9600 KRW |
61.8400 KRW |
| 2025-04-01 |
67.5428 KRW |
2,643,193.1932 |
67.7500 KRW |
66.7000 KRW |
68.3400 KRW |
67.2100 KRW |
| 2025-03-31 |
70.5647 KRW |
6,394,397.8631 |
75.2400 KRW |
67.6100 KRW |
75.2400 KRW |
68.8100 KRW |
| 2025-03-30 |
68.4816 KRW |
23,105.8264 |
68.6100 KRW |
67.9900 KRW |
68.8400 KRW |
68.3600 KRW |
| 2025-03-29 |
69.3249 KRW |
55,639.2493 |
69.2200 KRW |
68.2500 KRW |
70.1400 KRW |
68.9200 KRW |
| 2025-03-28 |
69.6320 KRW |
7,691.3917 |
69.5500 KRW |
68.9100 KRW |
70.3200 KRW |
69.3800 KRW |
| 2025-03-27 |
72.6131 KRW |
38,748.9021 |
72.6800 KRW |
72.1600 KRW |
73.5700 KRW |
72.2400 KRW |
| 2025-03-26 |
73.1834 KRW |
35,794.7205 |
73.0600 KRW |
73.0600 KRW |
73.7200 KRW |
73.6100 KRW |
| 2025-03-25 |
72.7770 KRW |
371,718.8673 |
72.6600 KRW |
72.1400 KRW |
73.4200 KRW |
73.0500 KRW |
| 2025-03-24 |
72.9883 KRW |
89,435.9925 |
72.9800 KRW |
72.7100 KRW |
73.2800 KRW |
73.2200 KRW |
| 2025-03-23 |
71.0285 KRW |
1,545,783.3978 |
71.3500 KRW |
69.0000 KRW |
73.8000 KRW |
71.0600 KRW |