Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
68.8649 KRW |
207,084.6581 |
68.4000 KRW |
68.2000 KRW |
69.5000 KRW |
69.0000 KRW |
| 2025-07-19 |
66.5696 KRW |
644,186.2065 |
66.0000 KRW |
65.7800 KRW |
67.8900 KRW |
67.0000 KRW |
| 2025-07-18 |
66.0402 KRW |
741,139.1496 |
66.9500 KRW |
65.6000 KRW |
66.9500 KRW |
65.6800 KRW |
| 2025-07-17 |
66.9720 KRW |
4,909,976.3013 |
66.0900 KRW |
64.5400 KRW |
69.5000 KRW |
66.0900 KRW |
| 2025-07-16 |
65.2432 KRW |
542,061.8256 |
65.3000 KRW |
64.2200 KRW |
66.3900 KRW |
66.0100 KRW |
| 2025-07-15 |
64.8405 KRW |
295,872.9676 |
65.0700 KRW |
64.4300 KRW |
65.4200 KRW |
65.3700 KRW |
| 2025-07-14 |
64.3439 KRW |
1,734,411.9544 |
65.0700 KRW |
63.7200 KRW |
65.0700 KRW |
64.6100 KRW |
| 2025-07-13 |
65.4683 KRW |
685,136.5282 |
65.4300 KRW |
64.8800 KRW |
65.7600 KRW |
64.9200 KRW |
| 2025-07-12 |
65.7513 KRW |
1,369,170.4192 |
65.8800 KRW |
64.4700 KRW |
67.2500 KRW |
67.0400 KRW |
| 2025-07-11 |
63.0065 KRW |
1,331,108.8632 |
63.1100 KRW |
62.5700 KRW |
63.8200 KRW |
62.5900 KRW |
| 2025-07-10 |
60.1351 KRW |
373,053.2307 |
60.1500 KRW |
59.9100 KRW |
60.6400 KRW |
60.6400 KRW |
| 2025-07-09 |
59.7864 KRW |
2,026,350.0824 |
60.4200 KRW |
59.1900 KRW |
61.4400 KRW |
60.7400 KRW |
| 2025-07-08 |
61.6445 KRW |
490,233.4958 |
62.1300 KRW |
61.0100 KRW |
62.3100 KRW |
62.2900 KRW |
| 2025-07-07 |
60.2845 KRW |
1,337,902.1944 |
60.1600 KRW |
59.4600 KRW |
61.3800 KRW |
60.7000 KRW |
| 2025-07-06 |
58.5481 KRW |
18,967.7183 |
59.0500 KRW |
58.3200 KRW |
59.1100 KRW |
58.5100 KRW |
| 2025-07-05 |
59.6211 KRW |
331,709.5913 |
60.4400 KRW |
59.1300 KRW |
60.4800 KRW |
59.6900 KRW |
| 2025-07-04 |
61.2944 KRW |
254,573.0276 |
60.9100 KRW |
60.1600 KRW |
62.5000 KRW |
60.5900 KRW |
| 2025-07-03 |
61.2560 KRW |
922,489.7625 |
60.8500 KRW |
60.8500 KRW |
62.2700 KRW |
60.9000 KRW |
| 2025-07-02 |
60.5841 KRW |
1,732,278.0234 |
60.3200 KRW |
59.7200 KRW |
62.0000 KRW |
61.4600 KRW |
| 2025-07-01 |
55.8814 KRW |
247,152.5571 |
55.9700 KRW |
55.8000 KRW |
56.3700 KRW |
56.1800 KRW |
| 2025-06-30 |
55.7709 KRW |
484,964.4455 |
56.1600 KRW |
55.5400 KRW |
56.3500 KRW |
55.7100 KRW |
| 2025-06-29 |
55.5596 KRW |
82,596.4218 |
55.6400 KRW |
55.3900 KRW |
55.8600 KRW |
55.4700 KRW |
| 2025-06-28 |
55.4943 KRW |
47,098.3419 |
55.5300 KRW |
55.0400 KRW |
56.4300 KRW |
55.6200 KRW |
| 2025-06-27 |
55.5783 KRW |
43,166.8839 |
55.4400 KRW |
55.4300 KRW |
56.0600 KRW |
55.5100 KRW |
| 2025-06-26 |
55.9979 KRW |
31,994.3213 |
55.3600 KRW |
54.8400 KRW |
57.3000 KRW |
56.0700 KRW |
| 2025-06-25 |
60.1238 KRW |
3,728,235.1897 |
58.8300 KRW |
58.0100 KRW |
62.8100 KRW |
58.3500 KRW |
| 2025-06-24 |
59.3077 KRW |
4,148,063.3646 |
55.1900 KRW |
54.4700 KRW |
65.1400 KRW |
57.3500 KRW |
| 2025-06-23 |
55.2585 KRW |
426,637.9564 |
55.1900 KRW |
54.4700 KRW |
56.4000 KRW |
56.4000 KRW |
| 2025-06-22 |
53.5781 KRW |
1,542,432.3512 |
53.9900 KRW |
52.5300 KRW |
54.4200 KRW |
53.2700 KRW |
| 2025-06-21 |
65.1194 KRW |
14,477,844.6925 |
57.7800 KRW |
56.0900 KRW |
80.0000 KRW |
57.6000 KRW |
| 2025-06-20 |
59.4356 KRW |
457.0020 |
59.7100 KRW |
59.2500 KRW |
59.7800 KRW |
59.2600 KRW |
| 2025-06-19 |
59.0792 KRW |
5,901.3086 |
59.1800 KRW |
58.3600 KRW |
59.2300 KRW |
58.6000 KRW |
| 2025-06-18 |
57.5170 KRW |
10,457.6598 |
57.8100 KRW |
57.5000 KRW |
58.0000 KRW |
57.5000 KRW |
| 2025-06-17 |
58.9389 KRW |
101,909.7691 |
59.8900 KRW |
58.8800 KRW |
59.8900 KRW |
59.2900 KRW |
| 2025-06-16 |
60.8441 KRW |
24,437.8636 |
60.0300 KRW |
60.0300 KRW |
61.1300 KRW |
60.9000 KRW |
| 2025-06-15 |
60.2141 KRW |
55,485.9354 |
60.2500 KRW |
60.0500 KRW |
61.2000 KRW |
60.6700 KRW |
| 2025-06-14 |
60.9751 KRW |
57,059.5263 |
60.9800 KRW |
60.0000 KRW |
61.6900 KRW |
61.1400 KRW |
| 2025-06-13 |
60.2194 KRW |
10,259.6921 |
59.9900 KRW |
59.3900 KRW |
60.7300 KRW |
60.3300 KRW |
| 2025-06-12 |
62.3092 KRW |
124,106.0084 |
61.9100 KRW |
61.5200 KRW |
63.7600 KRW |
61.8100 KRW |
| 2025-06-11 |
63.8380 KRW |
243,340.3075 |
63.9600 KRW |
63.7400 KRW |
64.3400 KRW |
63.8200 KRW |
| 2025-06-10 |
62.9745 KRW |
696,201.3910 |
62.3500 KRW |
61.3700 KRW |
63.7900 KRW |
63.0700 KRW |
| 2025-06-09 |
62.3305 KRW |
68,144.3905 |
62.3500 KRW |
61.9500 KRW |
62.9800 KRW |
62.3900 KRW |
| 2025-06-08 |
61.0775 KRW |
43,876.4402 |
61.5400 KRW |
61.0200 KRW |
62.2000 KRW |
61.0200 KRW |
| 2025-06-07 |
61.9711 KRW |
53,668.5498 |
60.8400 KRW |
60.7100 KRW |
62.5500 KRW |
61.6900 KRW |
| 2025-06-06 |
61.3273 KRW |
376,995.6972 |
61.9300 KRW |
60.4900 KRW |
62.3500 KRW |
60.6200 KRW |
| 2025-06-05 |
60.9806 KRW |
218,585.2453 |
61.4600 KRW |
60.0000 KRW |
62.9400 KRW |
60.5800 KRW |
| 2025-06-04 |
65.4747 KRW |
484,997.0551 |
64.9700 KRW |
64.0200 KRW |
66.9900 KRW |
65.4800 KRW |
| 2025-06-03 |
67.7810 KRW |
1,361,975.9561 |
69.2300 KRW |
66.0000 KRW |
69.5800 KRW |
67.3800 KRW |
| 2025-06-02 |
66.7894 KRW |
250,795.3331 |
64.5400 KRW |
64.1500 KRW |
69.3500 KRW |
67.9000 KRW |
| 2025-06-01 |
62.7204 KRW |
59,992.3766 |
63.1700 KRW |
62.5900 KRW |
63.2400 KRW |
62.8300 KRW |