Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
58.1557 KRW |
355,625.4956 |
59.8900 KRW |
57.1500 KRW |
59.8900 KRW |
57.3000 KRW |
| 2025-06-17 |
58.9389 KRW |
101,909.7691 |
59.8900 KRW |
58.8800 KRW |
59.8900 KRW |
59.2900 KRW |
| 2025-06-16 |
60.8441 KRW |
24,437.8636 |
60.0300 KRW |
60.0300 KRW |
61.1300 KRW |
60.9000 KRW |
| 2025-06-15 |
60.2141 KRW |
55,485.9354 |
60.2500 KRW |
60.0500 KRW |
61.2000 KRW |
60.6700 KRW |
| 2025-06-14 |
60.9751 KRW |
57,059.5263 |
60.9800 KRW |
60.0000 KRW |
61.6900 KRW |
61.1400 KRW |
| 2025-06-13 |
60.2194 KRW |
10,259.6921 |
59.9900 KRW |
59.3900 KRW |
60.7300 KRW |
60.3300 KRW |
| 2025-06-12 |
62.3092 KRW |
124,106.0084 |
61.9100 KRW |
61.5200 KRW |
63.7600 KRW |
61.8100 KRW |
| 2025-06-11 |
63.8380 KRW |
243,340.3075 |
63.9600 KRW |
63.7400 KRW |
64.3400 KRW |
63.8200 KRW |
| 2025-06-10 |
62.9745 KRW |
696,201.3910 |
62.3500 KRW |
61.3700 KRW |
63.7900 KRW |
63.0700 KRW |
| 2025-06-09 |
62.3305 KRW |
68,144.3905 |
62.3500 KRW |
61.9500 KRW |
62.9800 KRW |
62.3900 KRW |
| 2025-06-08 |
61.0775 KRW |
43,876.4402 |
61.5400 KRW |
61.0200 KRW |
62.2000 KRW |
61.0200 KRW |
| 2025-06-07 |
61.9711 KRW |
53,668.5498 |
60.8400 KRW |
60.7100 KRW |
62.5500 KRW |
61.6900 KRW |
| 2025-06-06 |
61.3273 KRW |
376,995.6972 |
61.9300 KRW |
60.4900 KRW |
62.3500 KRW |
60.6200 KRW |
| 2025-06-05 |
60.9806 KRW |
218,585.2453 |
61.4600 KRW |
60.0000 KRW |
62.9400 KRW |
60.5800 KRW |
| 2025-06-04 |
65.4747 KRW |
484,997.0551 |
64.9700 KRW |
64.0200 KRW |
66.9900 KRW |
65.4800 KRW |
| 2025-06-03 |
67.7810 KRW |
1,361,975.9561 |
69.2300 KRW |
66.0000 KRW |
69.5800 KRW |
67.3800 KRW |
| 2025-06-02 |
66.7894 KRW |
250,795.3331 |
64.5400 KRW |
64.1500 KRW |
69.3500 KRW |
67.9000 KRW |
| 2025-06-01 |
62.7204 KRW |
59,992.3766 |
63.1700 KRW |
62.5900 KRW |
63.2400 KRW |
62.8300 KRW |
| 2025-05-31 |
63.8831 KRW |
44,523.7134 |
63.6600 KRW |
62.6700 KRW |
64.1900 KRW |
63.7300 KRW |
| 2025-05-30 |
64.9444 KRW |
9,425.5308 |
65.4100 KRW |
64.7200 KRW |
65.5600 KRW |
64.7400 KRW |
| 2025-05-29 |
66.8806 KRW |
76,853.5356 |
66.9500 KRW |
66.6400 KRW |
67.3300 KRW |
66.7600 KRW |
| 2025-05-28 |
66.6106 KRW |
25,437.3602 |
67.4800 KRW |
66.0500 KRW |
67.4800 KRW |
66.1600 KRW |
| 2025-05-27 |
68.1232 KRW |
49,610.4314 |
68.4600 KRW |
67.6800 KRW |
69.6400 KRW |
67.6800 KRW |
| 2025-05-26 |
68.6424 KRW |
4,406,798.7752 |
67.9100 KRW |
66.6200 KRW |
72.0000 KRW |
67.9100 KRW |
| 2025-05-25 |
68.2720 KRW |
44,245.3442 |
67.9700 KRW |
67.9500 KRW |
69.1500 KRW |
68.6700 KRW |
| 2025-05-24 |
69.9364 KRW |
19,422.7232 |
69.9800 KRW |
69.7200 KRW |
70.9100 KRW |
69.8400 KRW |
| 2025-05-23 |
70.1408 KRW |
29,521.2320 |
70.9200 KRW |
70.0500 KRW |
70.9200 KRW |
70.0800 KRW |
| 2025-05-22 |
71.9123 KRW |
709,241.3400 |
71.7700 KRW |
71.2600 KRW |
72.9700 KRW |
71.7400 KRW |
| 2025-05-21 |
70.6460 KRW |
13,482.2588 |
70.3400 KRW |
70.2800 KRW |
71.2300 KRW |
70.8000 KRW |
| 2025-05-20 |
69.5466 KRW |
35,428.3269 |
69.3000 KRW |
69.1200 KRW |
70.4800 KRW |
69.6200 KRW |
| 2025-05-19 |
69.6581 KRW |
31,918.7255 |
69.3400 KRW |
69.3400 KRW |
70.8900 KRW |
69.6300 KRW |
| 2025-05-18 |
72.5307 KRW |
109,453.7745 |
72.6200 KRW |
72.3200 KRW |
73.3300 KRW |
73.2500 KRW |
| 2025-05-17 |
72.0625 KRW |
39,851.7254 |
71.5400 KRW |
71.5200 KRW |
73.5700 KRW |
72.3700 KRW |
| 2025-05-16 |
73.3478 KRW |
147,699.4482 |
73.0100 KRW |
72.7000 KRW |
73.7300 KRW |
73.1400 KRW |
| 2025-05-15 |
72.4236 KRW |
304,660.9026 |
72.0400 KRW |
72.0300 KRW |
75.5200 KRW |
72.5500 KRW |
| 2025-05-14 |
75.0751 KRW |
124,434.5207 |
75.0000 KRW |
74.4800 KRW |
75.5600 KRW |
75.5600 KRW |
| 2025-05-13 |
75.8670 KRW |
88,138.8904 |
74.9500 KRW |
74.9000 KRW |
76.6100 KRW |
76.4500 KRW |
| 2025-05-12 |
75.0705 KRW |
449,464.2835 |
76.0500 KRW |
72.8200 KRW |
76.5100 KRW |
75.8800 KRW |
| 2025-05-11 |
74.3808 KRW |
130,730.5039 |
74.2100 KRW |
74.0500 KRW |
74.9500 KRW |
74.8300 KRW |
| 2025-05-10 |
75.2999 KRW |
226,649.4631 |
75.0100 KRW |
74.6300 KRW |
75.8000 KRW |
75.1300 KRW |
| 2025-05-09 |
74.6753 KRW |
452,072.7155 |
74.6500 KRW |
74.5000 KRW |
75.4200 KRW |
74.6800 KRW |
| 2025-05-08 |
72.3724 KRW |
332,794.4690 |
71.3700 KRW |
71.3200 KRW |
73.9900 KRW |
72.6800 KRW |
| 2025-05-07 |
69.0413 KRW |
570,101.5108 |
69.1000 KRW |
68.0100 KRW |
70.5100 KRW |
70.1400 KRW |
| 2025-05-06 |
68.1690 KRW |
256,964.0436 |
67.7800 KRW |
67.2700 KRW |
68.9700 KRW |
68.7600 KRW |
| 2025-05-05 |
71.4801 KRW |
276,005.5566 |
70.6400 KRW |
70.0100 KRW |
72.0600 KRW |
71.3000 KRW |
| 2025-05-04 |
72.8514 KRW |
1,109,405.5755 |
72.5000 KRW |
72.0000 KRW |
73.8500 KRW |
72.5400 KRW |
| 2025-05-03 |
76.3722 KRW |
2,255,808.9128 |
73.6000 KRW |
73.6000 KRW |
77.9900 KRW |
77.0200 KRW |
| 2025-05-02 |
73.0451 KRW |
709,022.9031 |
72.7900 KRW |
72.3400 KRW |
74.3400 KRW |
73.5000 KRW |
| 2025-05-01 |
74.7292 KRW |
87,366.0672 |
74.5100 KRW |
74.5000 KRW |
74.9400 KRW |
74.5000 KRW |
| 2025-04-30 |
74.7563 KRW |
372,407.0074 |
73.7900 KRW |
73.1100 KRW |
75.1000 KRW |
74.7500 KRW |