Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0269 KRW |
11,895,601,841.5700 BONK |
0.0265 KRW |
0.0262 KRW |
0.0273 KRW |
0.0273 KRW |
| 2025-02-07 |
0.0263 KRW |
21,592,871,475.3170 BONK |
0.0276 KRW |
0.0249 KRW |
0.0276 KRW |
0.0250 KRW |
| 2025-02-06 |
0.0263 KRW |
29,722,609,775.4710 BONK |
0.0270 KRW |
0.0257 KRW |
0.0271 KRW |
0.0262 KRW |
| 2025-02-05 |
0.0281 KRW |
39,852,561,756.4620 BONK |
0.0289 KRW |
0.0272 KRW |
0.0291 KRW |
0.0274 KRW |
| 2025-02-04 |
0.0287 KRW |
63,483,278,168.6060 BONK |
0.0294 KRW |
0.0278 KRW |
0.0301 KRW |
0.0290 KRW |
| 2025-02-03 |
0.0300 KRW |
107,015,749,437.3800 BONK |
0.0277 KRW |
0.0274 KRW |
0.0326 KRW |
0.0313 KRW |
| 2025-02-02 |
0.0311 KRW |
88,320,818,865.6370 BONK |
0.0337 KRW |
0.0289 KRW |
0.0337 KRW |
0.0299 KRW |
| 2025-02-01 |
0.0351 KRW |
57,968,331,339.4000 BONK |
0.0364 KRW |
0.0339 KRW |
0.0365 KRW |
0.0345 KRW |
| 2025-01-31 |
0.0387 KRW |
46,439,161,629.1030 BONK |
0.0381 KRW |
0.0375 KRW |
0.0401 KRW |
0.0378 KRW |
| 2025-01-30 |
0.0385 KRW |
37,964,239,736.8770 BONK |
0.0390 KRW |
0.0376 KRW |
0.0395 KRW |
0.0377 KRW |
| 2025-01-29 |
0.0382 KRW |
69,123,044,533.1770 BONK |
0.0371 KRW |
0.0363 KRW |
0.0397 KRW |
0.0382 KRW |
| 2025-01-28 |
0.0385 KRW |
28,242,026,687.5250 BONK |
0.0389 KRW |
0.0367 KRW |
0.0396 KRW |
0.0369 KRW |
| 2025-01-27 |
0.0392 KRW |
40,679,375,372.6750 BONK |
0.0396 KRW |
0.0380 KRW |
0.0405 KRW |
0.0400 KRW |
| 2025-01-26 |
0.0428 KRW |
35,017,888,400.7880 BONK |
0.0437 KRW |
0.0415 KRW |
0.0440 KRW |
0.0417 KRW |
| 2025-01-25 |
0.0448 KRW |
39,381,170,414.6160 BONK |
0.0448 KRW |
0.0439 KRW |
0.0455 KRW |
0.0442 KRW |
| 2025-01-24 |
0.0457 KRW |
48,421,705,209.7490 BONK |
0.0479 KRW |
0.0442 KRW |
0.0480 KRW |
0.0445 KRW |