Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0269 KRW |
52,162,119,800.2200 BONK |
0.0262 KRW |
0.0262 KRW |
0.0277 KRW |
0.0270 KRW |
| 2025-04-25 |
0.0253 KRW |
205,326,806,216.0700 BONK |
0.0234 KRW |
0.0226 KRW |
0.0275 KRW |
0.0270 KRW |
| 2025-04-24 |
0.0220 KRW |
55,521,128,357.8950 BONK |
0.0216 KRW |
0.0211 KRW |
0.0228 KRW |
0.0222 KRW |
| 2025-04-23 |
0.0218 KRW |
47,577,879,546.0800 BONK |
0.0221 KRW |
0.0211 KRW |
0.0226 KRW |
0.0215 KRW |
| 2025-04-22 |
0.0207 KRW |
107,096,777,052.2600 BONK |
0.0197 KRW |
0.0194 KRW |
0.0215 KRW |
0.0213 KRW |
| 2025-04-21 |
0.0178 KRW |
27,479,826,015.8390 BONK |
0.0182 KRW |
0.0175 KRW |
0.0182 KRW |
0.0177 KRW |
| 2025-04-20 |
0.0177 KRW |
15,883,734,984.0500 BONK |
0.0177 KRW |
0.0174 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-04-19 |
0.0179 KRW |
16,314,723,175.4770 BONK |
0.0178 KRW |
0.0177 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-04-18 |
0.0173 KRW |
16,417,988,311.0600 BONK |
0.0172 KRW |
0.0170 KRW |
0.0176 KRW |
0.0172 KRW |
| 2025-04-17 |
0.0170 KRW |
39,139,155,751.0970 BONK |
0.0167 KRW |
0.0167 KRW |
0.0176 KRW |
0.0171 KRW |
| 2025-04-16 |
0.0173 KRW |
54,663,696,996.8450 BONK |
0.0173 KRW |
0.0167 KRW |
0.0177 KRW |
0.0173 KRW |
| 2025-04-15 |
0.0179 KRW |
59,527,058,392.3490 BONK |
0.0184 KRW |
0.0172 KRW |
0.0188 KRW |
0.0174 KRW |
| 2025-04-14 |
0.0189 KRW |
25,291,927,772.7790 BONK |
0.0194 KRW |
0.0185 KRW |
0.0195 KRW |
0.0187 KRW |
| 2025-04-13 |
0.0190 KRW |
31,632,414,484.6240 BONK |
0.0191 KRW |
0.0181 KRW |
0.0199 KRW |
0.0182 KRW |
| 2025-04-12 |
0.0197 KRW |
71,205,283,014.6560 BONK |
0.0194 KRW |
0.0191 KRW |
0.0204 KRW |
0.0201 KRW |
| 2025-04-11 |
0.0180 KRW |
45,101,016,741.1740 BONK |
0.0172 KRW |
0.0168 KRW |
0.0191 KRW |
0.0181 KRW |
| 2025-04-10 |
0.0160 KRW |
80,617,621,807.0430 BONK |
0.0149 KRW |
0.0149 KRW |
0.0167 KRW |
0.0158 KRW |
| 2025-04-09 |
0.0160 KRW |
43,497,386,265.5920 BONK |
0.0149 KRW |
0.0149 KRW |
0.0167 KRW |
0.0164 KRW |
| 2025-04-08 |
0.0147 KRW |
33,276,102,255.0050 BONK |
0.0151 KRW |
0.0143 KRW |
0.0152 KRW |
0.0144 KRW |
| 2025-04-07 |
0.0151 KRW |
32,436,018,433.8530 BONK |
0.0152 KRW |
0.0148 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-04-06 |
0.0149 KRW |
51,796,133,603.9730 BONK |
0.0158 KRW |
0.0145 KRW |
0.0159 KRW |
0.0146 KRW |
| 2025-04-05 |
0.0163 KRW |
6,398,173,789.5922 BONK |
0.0165 KRW |
0.0161 KRW |
0.0165 KRW |
0.0162 KRW |
| 2025-04-04 |
0.0166 KRW |
49,818,612,135.1360 BONK |
0.0166 KRW |
0.0162 KRW |
0.0169 KRW |
0.0168 KRW |
| 2025-04-03 |
0.0160 KRW |
37,148,688,737.6410 BONK |
0.0156 KRW |
0.0155 KRW |
0.0164 KRW |
0.0163 KRW |
| 2025-04-02 |
0.0180 KRW |
123,191,755,890.4700 BONK |
0.0180 KRW |
0.0165 KRW |
0.0189 KRW |
0.0167 KRW |
| 2025-04-01 |
0.0178 KRW |
33,446,507,597.5540 BONK |
0.0177 KRW |
0.0173 KRW |
0.0184 KRW |
0.0184 KRW |
| 2025-03-31 |
0.0168 KRW |
27,604,980,497.4770 BONK |
0.0167 KRW |
0.0165 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-03-30 |
0.0168 KRW |
23,930,095,616.1660 BONK |
0.0169 KRW |
0.0165 KRW |
0.0172 KRW |
0.0167 KRW |
| 2025-03-29 |
0.0168 KRW |
32,060,677,921.3650 BONK |
0.0169 KRW |
0.0164 KRW |
0.0171 KRW |
0.0168 KRW |
| 2025-03-28 |
0.0181 KRW |
27,777,996,773.7500 BONK |
0.0184 KRW |
0.0177 KRW |
0.0186 KRW |
0.0182 KRW |
| 2025-03-27 |
0.0204 KRW |
27,665,536,177.6310 BONK |
0.0205 KRW |
0.0200 KRW |
0.0207 KRW |
0.0202 KRW |
| 2025-03-26 |
0.0209 KRW |
45,918,304,529.6490 BONK |
0.0213 KRW |
0.0203 KRW |
0.0214 KRW |
0.0207 KRW |
| 2025-03-25 |
0.0207 KRW |
32,429,016,563.9370 BONK |
0.0209 KRW |
0.0204 KRW |
0.0211 KRW |
0.0206 KRW |
| 2025-03-24 |
0.0210 KRW |
39,281,457,946.8790 BONK |
0.0212 KRW |
0.0206 KRW |
0.0216 KRW |
0.0207 KRW |
| 2025-03-23 |
0.0184 KRW |
107,209,139,985.8400 BONK |
0.0179 KRW |
0.0177 KRW |
0.0193 KRW |
0.0192 KRW |
| 2025-03-22 |
0.0182 KRW |
35,741,199,249.9840 BONK |
0.0179 KRW |
0.0179 KRW |
0.0186 KRW |
0.0179 KRW |
| 2025-03-21 |
0.0179 KRW |
59,067,275,898.6750 BONK |
0.0170 KRW |
0.0166 KRW |
0.0187 KRW |
0.0182 KRW |
| 2025-03-20 |
0.0172 KRW |
25,058,317,970.4820 BONK |
0.0172 KRW |
0.0168 KRW |
0.0174 KRW |
0.0171 KRW |
| 2025-03-19 |
0.0161 KRW |
20,101,971,912.7440 BONK |
0.0161 KRW |
0.0158 KRW |
0.0163 KRW |
0.0162 KRW |
| 2025-03-18 |
0.0153 KRW |
13,947,030,186.4680 BONK |
0.0154 KRW |
0.0150 KRW |
0.0156 KRW |
0.0156 KRW |
| 2025-03-17 |
0.0163 KRW |
12,143,632,821.2450 BONK |
0.0160 KRW |
0.0158 KRW |
0.0166 KRW |
0.0162 KRW |
| 2025-03-16 |
0.0154 KRW |
20,385,255,370.4420 BONK |
0.0156 KRW |
0.0151 KRW |
0.0160 KRW |
0.0154 KRW |
| 2025-03-15 |
0.0163 KRW |
10,606,537,134.4790 BONK |
0.0161 KRW |
0.0161 KRW |
0.0165 KRW |
0.0163 KRW |
| 2025-03-14 |
0.0163 KRW |
33,417,017,709.2270 BONK |
0.0162 KRW |
0.0159 KRW |
0.0167 KRW |
0.0161 KRW |
| 2025-03-13 |
0.0153 KRW |
16,169,408,288.1910 BONK |
0.0155 KRW |
0.0149 KRW |
0.0156 KRW |
0.0151 KRW |
| 2025-03-12 |
0.0155 KRW |
34,906,076,166.3260 BONK |
0.0151 KRW |
0.0149 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-03-11 |
0.0155 KRW |
69,104,672,351.0930 BONK |
0.0145 KRW |
0.0144 KRW |
0.0161 KRW |
0.0157 KRW |
| 2025-03-10 |
0.0150 KRW |
37,278,464,005.5350 BONK |
0.0153 KRW |
0.0144 KRW |
0.0157 KRW |
0.0147 KRW |
| 2025-03-09 |
0.0155 KRW |
59,463,582,014.6910 BONK |
0.0163 KRW |
0.0148 KRW |
0.0163 KRW |
0.0150 KRW |
| 2025-03-08 |
0.0173 KRW |
13,431,007,027.5110 BONK |
0.0173 KRW |
0.0171 KRW |
0.0177 KRW |
0.0174 KRW |