Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0162 KRW |
84,737,379,398.0960 BONK |
0.0160 KRW |
0.0157 KRW |
0.0166 KRW |
0.0158 KRW |
| 2026-01-08 |
0.0160 KRW |
83,127,112,530.7600 BONK |
0.0158 KRW |
0.0157 KRW |
0.0165 KRW |
0.0160 KRW |
| 2026-01-07 |
0.0168 KRW |
69,967,690,388.9440 BONK |
0.0171 KRW |
0.0164 KRW |
0.0172 KRW |
0.0164 KRW |
| 2026-01-06 |
0.0171 KRW |
130,553,616,037.3200 BONK |
0.0177 KRW |
0.0165 KRW |
0.0178 KRW |
0.0173 KRW |
| 2026-01-05 |
0.0175 KRW |
223,070,843,978.4400 BONK |
0.0171 KRW |
0.0168 KRW |
0.0185 KRW |
0.0174 KRW |
| 2026-01-04 |
0.0177 KRW |
245,003,305,440.3700 BONK |
0.0186 KRW |
0.0171 KRW |
0.0186 KRW |
0.0174 KRW |
| 2026-01-03 |
0.0132 KRW |
18,745,654,132.1140 BONK |
0.0131 KRW |
0.0131 KRW |
0.0134 KRW |
0.0132 KRW |
| 2026-01-02 |
0.0130 KRW |
68,850,705,442.0900 BONK |
0.0128 KRW |
0.0126 KRW |
0.0135 KRW |
0.0135 KRW |
| 2026-01-01 |
0.0116 KRW |
92,162,953,087.7820 BONK |
0.0113 KRW |
0.0112 KRW |
0.0120 KRW |
0.0120 KRW |
| 2025-12-31 |
0.0110 KRW |
31,770,451,868.8170 BONK |
0.0112 KRW |
0.0109 KRW |
0.0112 KRW |
0.0109 KRW |
| 2025-12-30 |
0.0112 KRW |
15,905,158,548.0240 BONK |
0.0113 KRW |
0.0111 KRW |
0.0114 KRW |
0.0112 KRW |
| 2025-12-29 |
0.0113 KRW |
25,326,507,860.1060 BONK |
0.0114 KRW |
0.0112 KRW |
0.0115 KRW |
0.0114 KRW |
| 2025-12-28 |
0.0116 KRW |
43,741,805,617.7540 BONK |
0.0118 KRW |
0.0114 KRW |
0.0119 KRW |
0.0116 KRW |
| 2025-12-27 |
0.0116 KRW |
10,102,961,496.7620 BONK |
0.0116 KRW |
0.0115 KRW |
0.0117 KRW |
0.0116 KRW |
| 2025-12-26 |
0.0115 KRW |
27,036,026,667.3860 BONK |
0.0115 KRW |
0.0114 KRW |
0.0116 KRW |
0.0116 KRW |
| 2025-12-25 |
0.0115 KRW |
29,799,829,363.7690 BONK |
0.0115 KRW |
0.0112 KRW |
0.0117 KRW |
0.0113 KRW |
| 2025-12-24 |
0.0116 KRW |
11,523,237,258.9910 BONK |
0.0115 KRW |
0.0114 KRW |
0.0118 KRW |
0.0115 KRW |
| 2025-12-23 |
0.0119 KRW |
10,159,601,108.4640 BONK |
0.0117 KRW |
0.0117 KRW |
0.0120 KRW |
0.0120 KRW |
| 2025-12-22 |
0.0122 KRW |
19,867,995,348.4290 BONK |
0.0123 KRW |
0.0119 KRW |
0.0123 KRW |
0.0120 KRW |
| 2025-12-21 |
0.0119 KRW |
10,405,322,443.8020 BONK |
0.0119 KRW |
0.0117 KRW |
0.0120 KRW |
0.0119 KRW |
| 2025-12-20 |
0.0123 KRW |
4,653,312,988.3965 BONK |
0.0123 KRW |
0.0122 KRW |
0.0124 KRW |
0.0124 KRW |
| 2025-12-19 |
0.0122 KRW |
31,986,005,336.5420 BONK |
0.0121 KRW |
0.0119 KRW |
0.0124 KRW |
0.0122 KRW |
| 2025-12-18 |
0.0116 KRW |
93,750,514,347.7270 BONK |
0.0122 KRW |
0.0112 KRW |
0.0125 KRW |
0.0114 KRW |
| 2025-12-17 |
0.0128 KRW |
93,026,455,605.6640 BONK |
0.0132 KRW |
0.0120 KRW |
0.0135 KRW |
0.0121 KRW |
| 2025-12-16 |
0.0129 KRW |
28,281,139,292.6560 BONK |
0.0129 KRW |
0.0127 KRW |
0.0131 KRW |
0.0128 KRW |
| 2025-12-15 |
0.0130 KRW |
72,312,064,819.1770 BONK |
0.0133 KRW |
0.0126 KRW |
0.0134 KRW |
0.0129 KRW |
| 2025-12-14 |
0.0135 KRW |
20,849,139,511.0160 BONK |
0.0135 KRW |
0.0134 KRW |
0.0137 KRW |
0.0136 KRW |
| 2025-12-13 |
0.0141 KRW |
40,247,280,177.6340 BONK |
0.0139 KRW |
0.0139 KRW |
0.0145 KRW |
0.0140 KRW |
| 2025-12-12 |
0.0137 KRW |
84,799,743,562.6750 BONK |
0.0141 KRW |
0.0133 KRW |
0.0141 KRW |
0.0136 KRW |
| 2025-12-11 |
0.0142 KRW |
117,779,109,272.7100 BONK |
0.0134 KRW |
0.0134 KRW |
0.0148 KRW |
0.0143 KRW |
| 2025-12-10 |
0.0146 KRW |
94,841,936,818.1780 BONK |
0.0142 KRW |
0.0141 KRW |
0.0151 KRW |
0.0145 KRW |
| 2025-12-09 |
0.0149 KRW |
93,306,398,925.8860 BONK |
0.0143 KRW |
0.0143 KRW |
0.0152 KRW |
0.0147 KRW |
| 2025-12-08 |
0.0142 KRW |
24,982,718,678.3460 BONK |
0.0142 KRW |
0.0140 KRW |
0.0145 KRW |
0.0140 KRW |
| 2025-12-07 |
0.0139 KRW |
62,293,715,733.2220 BONK |
0.0136 KRW |
0.0134 KRW |
0.0143 KRW |
0.0136 KRW |
| 2025-12-06 |
0.0138 KRW |
27,425,107,352.6600 BONK |
0.0137 KRW |
0.0135 KRW |
0.0141 KRW |
0.0139 KRW |
| 2025-12-05 |
0.0138 KRW |
67,354,165,129.9760 BONK |
0.0139 KRW |
0.0132 KRW |
0.0141 KRW |
0.0134 KRW |
| 2025-12-04 |
0.0146 KRW |
32,972,619,791.8450 BONK |
0.0146 KRW |
0.0142 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-12-03 |
0.0146 KRW |
19,022,676,654.2930 BONK |
0.0144 KRW |
0.0143 KRW |
0.0149 KRW |
0.0148 KRW |
| 2025-12-02 |
0.0145 KRW |
97,577,559,815.5060 BONK |
0.0139 KRW |
0.0139 KRW |
0.0149 KRW |
0.0145 KRW |
| 2025-12-01 |
0.0130 KRW |
43,534,209,143.0730 BONK |
0.0131 KRW |
0.0128 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-11-30 |
0.0144 KRW |
19,007,273,786.6140 BONK |
0.0144 KRW |
0.0143 KRW |
0.0146 KRW |
0.0146 KRW |
| 2025-11-29 |
0.0145 KRW |
18,513,024,594.3890 BONK |
0.0145 KRW |
0.0143 KRW |
0.0147 KRW |
0.0144 KRW |
| 2025-11-28 |
0.0150 KRW |
68,553,771,517.1710 BONK |
0.0153 KRW |
0.0145 KRW |
0.0156 KRW |
0.0147 KRW |
| 2025-11-27 |
0.0149 KRW |
11,800,192,873.0420 BONK |
0.0148 KRW |
0.0147 KRW |
0.0151 KRW |
0.0151 KRW |
| 2025-11-26 |
0.0146 KRW |
55,705,451,789.4450 BONK |
0.0141 KRW |
0.0140 KRW |
0.0151 KRW |
0.0149 KRW |
| 2025-11-25 |
0.0145 KRW |
62,130,478,507.3170 BONK |
0.0142 KRW |
0.0141 KRW |
0.0148 KRW |
0.0146 KRW |
| 2025-11-24 |
0.0143 KRW |
75,050,376,597.2600 BONK |
0.0137 KRW |
0.0136 KRW |
0.0154 KRW |
0.0154 KRW |
| 2025-11-23 |
0.0134 KRW |
3,457,745,600.2825 BONK |
0.0134 KRW |
0.0133 KRW |
0.0134 KRW |
0.0134 KRW |
| 2025-11-22 |
0.0130 KRW |
22,932,003,866.0790 BONK |
0.0130 KRW |
0.0128 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-11-21 |
0.0134 KRW |
93,659,098,867.3870 BONK |
0.0138 KRW |
0.0128 KRW |
0.0139 KRW |
0.0132 KRW |