| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0297 KRW |
116,054,471,746.5600 BONK |
0.0298 KRW |
0.0293 KRW |
0.0301 KRW |
0.0294 KRW |
| 2025-08-26 |
0.0296 KRW |
63,489,570,481.0110 BONK |
0.0294 KRW |
0.0291 KRW |
0.0301 KRW |
0.0301 KRW |
| 2025-08-25 |
0.0285 KRW |
139,877,434,305.4200 BONK |
0.0296 KRW |
0.0278 KRW |
0.0296 KRW |
0.0283 KRW |
| 2025-08-24 |
0.0311 KRW |
223,674,960,278.5300 BONK |
0.0309 KRW |
0.0304 KRW |
0.0322 KRW |
0.0306 KRW |
| 2025-08-23 |
0.0318 KRW |
47,802,673,681.2140 BONK |
0.0313 KRW |
0.0313 KRW |
0.0321 KRW |
0.0318 KRW |
| 2025-08-22 |
0.0323 KRW |
272,465,267,151.1400 BONK |
0.0315 KRW |
0.0315 KRW |
0.0330 KRW |
0.0330 KRW |
| 2025-08-21 |
0.0299 KRW |
42,430,481,766.0210 BONK |
0.0301 KRW |
0.0295 KRW |
0.0302 KRW |
0.0302 KRW |
| 2025-08-20 |
0.0306 KRW |
127,497,934,514.7300 BONK |
0.0300 KRW |
0.0299 KRW |
0.0312 KRW |
0.0312 KRW |
| 2025-08-19 |
0.0303 KRW |
134,242,251,473.7000 BONK |
0.0305 KRW |
0.0298 KRW |
0.0310 KRW |
0.0298 KRW |
| 2025-08-18 |
0.0315 KRW |
92,863,138,915.3490 BONK |
0.0315 KRW |
0.0310 KRW |
0.0321 KRW |
0.0314 KRW |
| 2025-08-17 |
0.0336 KRW |
82,443,540,688.4190 BONK |
0.0336 KRW |
0.0329 KRW |
0.0342 KRW |
0.0331 KRW |
| 2025-08-16 |
0.0335 KRW |
31,407,564,615.8490 BONK |
0.0334 KRW |
0.0332 KRW |
0.0338 KRW |
0.0335 KRW |
| 2025-08-15 |
0.0324 KRW |
135,623,940,094.7300 BONK |
0.0330 KRW |
0.0318 KRW |
0.0331 KRW |
0.0330 KRW |
| 2025-08-14 |
0.0332 KRW |
186,008,057,272.9300 BONK |
0.0340 KRW |
0.0323 KRW |
0.0342 KRW |
0.0332 KRW |
| 2025-08-13 |
0.0369 KRW |
213,136,295,453.6400 BONK |
0.0358 KRW |
0.0353 KRW |
0.0381 KRW |
0.0373 KRW |
| 2025-08-12 |
0.0350 KRW |
265,431,974,988.6200 BONK |
0.0340 KRW |
0.0339 KRW |
0.0358 KRW |
0.0350 KRW |
| 2025-08-11 |
0.0353 KRW |
173,995,957,186.4000 BONK |
0.0358 KRW |
0.0340 KRW |
0.0368 KRW |
0.0344 KRW |
| 2025-08-10 |
0.0375 KRW |
145,469,504,472.0100 BONK |
0.0371 KRW |
0.0368 KRW |
0.0380 KRW |
0.0380 KRW |
| 2025-08-09 |
0.0376 KRW |
136,602,263,956.1600 BONK |
0.0376 KRW |
0.0369 KRW |
0.0383 KRW |
0.0376 KRW |
| 2025-08-08 |
0.0362 KRW |
122,314,526,002.2500 BONK |
0.0361 KRW |
0.0352 KRW |
0.0369 KRW |
0.0360 KRW |
| 2025-08-07 |
0.0354 KRW |
128,327,740,417.2300 BONK |
0.0353 KRW |
0.0343 KRW |
0.0361 KRW |
0.0357 KRW |
| 2025-08-06 |
0.0341 KRW |
117,466,259,988.5900 BONK |
0.0337 KRW |
0.0335 KRW |
0.0347 KRW |
0.0341 KRW |
| 2025-08-05 |
0.0340 KRW |
135,106,944,464.6100 BONK |
0.0347 KRW |
0.0329 KRW |
0.0348 KRW |
0.0340 KRW |
| 2025-08-04 |
0.0370 KRW |
125,472,812,058.4800 BONK |
0.0369 KRW |
0.0362 KRW |
0.0379 KRW |
0.0371 KRW |
| 2025-08-03 |
0.0365 KRW |
116,188,312,438.3400 BONK |
0.0357 KRW |
0.0355 KRW |
0.0371 KRW |
0.0366 KRW |
| 2025-08-02 |
0.0349 KRW |
206,493,945,011.1000 BONK |
0.0356 KRW |
0.0340 KRW |
0.0362 KRW |
0.0344 KRW |
| 2025-08-01 |
0.0362 KRW |
299,546,590,353.8300 BONK |
0.0373 KRW |
0.0345 KRW |
0.0376 KRW |
0.0358 KRW |
| 2025-07-31 |
0.0380 KRW |
259,913,793,816.3400 BONK |
0.0388 KRW |
0.0367 KRW |
0.0395 KRW |
0.0368 KRW |
| 2025-07-30 |
0.0388 KRW |
363,012,792,501.9100 BONK |
0.0388 KRW |
0.0363 KRW |
0.0402 KRW |
0.0396 KRW |
| 2025-07-29 |
0.0405 KRW |
440,245,693,875.4700 BONK |
0.0419 KRW |
0.0389 KRW |
0.0427 KRW |
0.0398 KRW |
| 2025-07-28 |
0.0461 KRW |
430,158,988,204.3700 BONK |
0.0486 KRW |
0.0440 KRW |
0.0493 KRW |
0.0444 KRW |
| 2025-07-27 |
0.0466 KRW |
300,162,368,939.3300 BONK |
0.0467 KRW |
0.0454 KRW |
0.0479 KRW |
0.0459 KRW |
| 2025-07-26 |
0.0469 KRW |
204,455,072,474.7000 BONK |
0.0476 KRW |
0.0461 KRW |
0.0477 KRW |
0.0475 KRW |
| 2025-07-25 |
0.0471 KRW |
292,515,541,885.6501 BONK |
0.0450 KRW |
0.0449 KRW |
0.0489 KRW |
0.0481 KRW |
| 2025-07-24 |
0.0478 KRW |
463,015,991,361.1301 BONK |
0.0501 KRW |
0.0448 KRW |
0.0513 KRW |
0.0449 KRW |
| 2025-07-23 |
0.0454 KRW |
497,013,574,177.3201 BONK |
0.0456 KRW |
0.0423 KRW |
0.0473 KRW |
0.0471 KRW |
| 2025-07-22 |
0.0488 KRW |
424,798,227,523.2900 BONK |
0.0475 KRW |
0.0471 KRW |
0.0504 KRW |
0.0498 KRW |
| 2025-07-21 |
0.0474 KRW |
318,743,518,169.7400 BONK |
0.0490 KRW |
0.0460 KRW |
0.0495 KRW |
0.0474 KRW |
| 2025-07-20 |
0.0457 KRW |
245,657,225,758.5500 BONK |
0.0466 KRW |
0.0443 KRW |
0.0475 KRW |
0.0449 KRW |
| 2025-07-19 |
0.0450 KRW |
130,003,036,661.1400 BONK |
0.0447 KRW |
0.0442 KRW |
0.0457 KRW |
0.0452 KRW |
| 2025-07-18 |
0.0452 KRW |
328,649,713,299.0400 BONK |
0.0458 KRW |
0.0430 KRW |
0.0466 KRW |
0.0444 KRW |
| 2025-07-17 |
0.0485 KRW |
559,035,916,374.3601 BONK |
0.0491 KRW |
0.0461 KRW |
0.0505 KRW |
0.0477 KRW |
| 2025-07-16 |
0.0498 KRW |
801,048,323,231.9901 BONK |
0.0472 KRW |
0.0463 KRW |
0.0524 KRW |
0.0510 KRW |
| 2025-07-15 |
0.0401 KRW |
465,170,596,590.0201 BONK |
0.0393 KRW |
0.0387 KRW |
0.0419 KRW |
0.0406 KRW |
| 2025-07-14 |
0.0371 KRW |
427,993,797,627.5000 BONK |
0.0361 KRW |
0.0357 KRW |
0.0385 KRW |
0.0375 KRW |
| 2025-07-13 |
0.0355 KRW |
768,373,167,416.2101 BONK |
0.0339 KRW |
0.0338 KRW |
0.0376 KRW |
0.0355 KRW |
| 2025-07-12 |
0.0339 KRW |
343,300,109,317.5800 BONK |
0.0328 KRW |
0.0314 KRW |
0.0360 KRW |
0.0356 KRW |
| 2025-07-11 |
0.0309 KRW |
107,229,608,240.9200 BONK |
0.0316 KRW |
0.0302 KRW |
0.0316 KRW |
0.0312 KRW |
| 2025-07-10 |
0.0314 KRW |
381,911,487,423.3700 BONK |
0.0303 KRW |
0.0303 KRW |
0.0330 KRW |
0.0328 KRW |
| 2025-07-09 |
0.0278 KRW |
216,425,019,156.7900 BONK |
0.0277 KRW |
0.0269 KRW |
0.0288 KRW |
0.0286 KRW |