Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0186 KRW |
15,440,097,015.9260 BONK |
0.0190 KRW |
0.0183 KRW |
0.0191 KRW |
0.0186 KRW |
| 2025-03-06 |
0.0186 KRW |
16,194,529,359.4690 BONK |
0.0186 KRW |
0.0181 KRW |
0.0191 KRW |
0.0182 KRW |
| 2025-03-05 |
0.0182 KRW |
24,898,647,175.8120 BONK |
0.0183 KRW |
0.0177 KRW |
0.0185 KRW |
0.0185 KRW |
| 2025-03-04 |
0.0175 KRW |
50,537,090,570.4420 BONK |
0.0175 KRW |
0.0166 KRW |
0.0184 KRW |
0.0179 KRW |
| 2025-03-03 |
0.0197 KRW |
37,035,675,309.9010 BONK |
0.0206 KRW |
0.0184 KRW |
0.0209 KRW |
0.0190 KRW |
| 2025-03-02 |
0.0220 KRW |
99,698,041,057.0920 BONK |
0.0196 KRW |
0.0195 KRW |
0.0236 KRW |
0.0235 KRW |
| 2025-03-01 |
0.0199 KRW |
7,997,729,086.7228 BONK |
0.0196 KRW |
0.0196 KRW |
0.0203 KRW |
0.0201 KRW |
| 2025-02-28 |
0.0200 KRW |
24,916,392,674.7490 BONK |
0.0195 KRW |
0.0194 KRW |
0.0206 KRW |
0.0201 KRW |
| 2025-02-27 |
0.0196 KRW |
50,691,548,611.7060 BONK |
0.0195 KRW |
0.0188 KRW |
0.0205 KRW |
0.0202 KRW |
| 2025-02-26 |
0.0193 KRW |
23,834,910,261.7340 BONK |
0.0195 KRW |
0.0188 KRW |
0.0199 KRW |
0.0197 KRW |
| 2025-02-25 |
0.0190 KRW |
36,636,682,546.9210 BONK |
0.0184 KRW |
0.0183 KRW |
0.0199 KRW |
0.0198 KRW |
| 2025-02-24 |
0.0202 KRW |
78,452,239,207.0440 BONK |
0.0210 KRW |
0.0189 KRW |
0.0213 KRW |
0.0194 KRW |
| 2025-02-23 |
0.0230 KRW |
6,343,263,604.4851 BONK |
0.0230 KRW |
0.0229 KRW |
0.0232 KRW |
0.0229 KRW |
| 2025-02-22 |
0.0239 KRW |
22,322,382,938.6770 BONK |
0.0235 KRW |
0.0234 KRW |
0.0243 KRW |
0.0239 KRW |
| 2025-02-21 |
0.0238 KRW |
31,422,965,187.6370 BONK |
0.0246 KRW |
0.0228 KRW |
0.0248 KRW |
0.0231 KRW |
| 2025-02-20 |
0.0235 KRW |
23,932,299,456.3050 BONK |
0.0233 KRW |
0.0231 KRW |
0.0239 KRW |
0.0239 KRW |
| 2025-02-19 |
0.0233 KRW |
13,434,510,330.5510 BONK |
0.0231 KRW |
0.0230 KRW |
0.0237 KRW |
0.0235 KRW |
| 2025-02-18 |
0.0229 KRW |
30,327,860,754.3380 BONK |
0.0233 KRW |
0.0223 KRW |
0.0234 KRW |
0.0233 KRW |
| 2025-02-17 |
0.0254 KRW |
24,782,720,632.1040 BONK |
0.0262 KRW |
0.0248 KRW |
0.0263 KRW |
0.0252 KRW |
| 2025-02-16 |
0.0264 KRW |
8,356,090,024.8068 BONK |
0.0264 KRW |
0.0261 KRW |
0.0267 KRW |
0.0264 KRW |
| 2025-02-15 |
0.0272 KRW |
8,014,460,543.2411 BONK |
0.0274 KRW |
0.0269 KRW |
0.0275 KRW |
0.0270 KRW |
| 2025-02-14 |
0.0286 KRW |
32,759,282,116.5740 BONK |
0.0289 KRW |
0.0275 KRW |
0.0295 KRW |
0.0278 KRW |
| 2025-02-13 |
0.0265 KRW |
18,379,858,292.6460 BONK |
0.0263 KRW |
0.0261 KRW |
0.0268 KRW |
0.0263 KRW |
| 2025-02-12 |
0.0267 KRW |
37,673,548,015.5600 BONK |
0.0260 KRW |
0.0255 KRW |
0.0280 KRW |
0.0275 KRW |
| 2025-02-11 |
0.0269 KRW |
34,943,869,627.8760 BONK |
0.0271 KRW |
0.0263 KRW |
0.0274 KRW |
0.0266 KRW |
| 2025-02-10 |
0.0268 KRW |
10,609,780,147.5430 BONK |
0.0268 KRW |
0.0264 KRW |
0.0272 KRW |
0.0266 KRW |
| 2025-02-09 |
0.0262 KRW |
16,330,319,504.9400 BONK |
0.0266 KRW |
0.0253 KRW |
0.0273 KRW |
0.0256 KRW |
| 2025-02-08 |
0.0269 KRW |
11,895,601,841.5700 BONK |
0.0265 KRW |
0.0262 KRW |
0.0273 KRW |
0.0273 KRW |
| 2025-02-07 |
0.0263 KRW |
21,592,871,475.3170 BONK |
0.0276 KRW |
0.0249 KRW |
0.0276 KRW |
0.0250 KRW |
| 2025-02-06 |
0.0263 KRW |
29,722,609,775.4710 BONK |
0.0270 KRW |
0.0257 KRW |
0.0271 KRW |
0.0262 KRW |
| 2025-02-05 |
0.0281 KRW |
39,852,561,756.4620 BONK |
0.0289 KRW |
0.0272 KRW |
0.0291 KRW |
0.0274 KRW |
| 2025-02-04 |
0.0287 KRW |
63,483,278,168.6060 BONK |
0.0294 KRW |
0.0278 KRW |
0.0301 KRW |
0.0290 KRW |
| 2025-02-03 |
0.0300 KRW |
107,015,749,437.3800 BONK |
0.0277 KRW |
0.0274 KRW |
0.0326 KRW |
0.0313 KRW |
| 2025-02-02 |
0.0311 KRW |
88,320,818,865.6370 BONK |
0.0337 KRW |
0.0289 KRW |
0.0337 KRW |
0.0299 KRW |
| 2025-02-01 |
0.0351 KRW |
57,968,331,339.4000 BONK |
0.0364 KRW |
0.0339 KRW |
0.0365 KRW |
0.0345 KRW |
| 2025-01-31 |
0.0387 KRW |
46,439,161,629.1030 BONK |
0.0381 KRW |
0.0375 KRW |
0.0401 KRW |
0.0378 KRW |
| 2025-01-30 |
0.0385 KRW |
37,964,239,736.8770 BONK |
0.0390 KRW |
0.0376 KRW |
0.0395 KRW |
0.0377 KRW |
| 2025-01-29 |
0.0382 KRW |
69,123,044,533.1770 BONK |
0.0371 KRW |
0.0363 KRW |
0.0397 KRW |
0.0382 KRW |
| 2025-01-28 |
0.0385 KRW |
28,242,026,687.5250 BONK |
0.0389 KRW |
0.0367 KRW |
0.0396 KRW |
0.0369 KRW |
| 2025-01-27 |
0.0392 KRW |
40,679,375,372.6750 BONK |
0.0396 KRW |
0.0380 KRW |
0.0405 KRW |
0.0400 KRW |
| 2025-01-26 |
0.0428 KRW |
35,017,888,400.7880 BONK |
0.0437 KRW |
0.0415 KRW |
0.0440 KRW |
0.0417 KRW |
| 2025-01-25 |
0.0448 KRW |
39,381,170,414.6160 BONK |
0.0448 KRW |
0.0439 KRW |
0.0455 KRW |
0.0442 KRW |
| 2025-01-24 |
0.0457 KRW |
48,421,705,209.7490 BONK |
0.0479 KRW |
0.0442 KRW |
0.0480 KRW |
0.0445 KRW |