Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0168 KRW |
23,930,095,616.1660 BONK |
0.0169 KRW |
0.0165 KRW |
0.0172 KRW |
0.0167 KRW |
| 2025-03-29 |
0.0168 KRW |
32,060,677,921.3650 BONK |
0.0169 KRW |
0.0164 KRW |
0.0171 KRW |
0.0168 KRW |
| 2025-03-28 |
0.0181 KRW |
27,777,996,773.7500 BONK |
0.0184 KRW |
0.0177 KRW |
0.0186 KRW |
0.0182 KRW |
| 2025-03-27 |
0.0204 KRW |
27,665,536,177.6310 BONK |
0.0205 KRW |
0.0200 KRW |
0.0207 KRW |
0.0202 KRW |
| 2025-03-26 |
0.0209 KRW |
45,918,304,529.6490 BONK |
0.0213 KRW |
0.0203 KRW |
0.0214 KRW |
0.0207 KRW |
| 2025-03-25 |
0.0207 KRW |
32,429,016,563.9370 BONK |
0.0209 KRW |
0.0204 KRW |
0.0211 KRW |
0.0206 KRW |
| 2025-03-24 |
0.0210 KRW |
39,281,457,946.8790 BONK |
0.0212 KRW |
0.0206 KRW |
0.0216 KRW |
0.0207 KRW |
| 2025-03-23 |
0.0184 KRW |
107,209,139,985.8400 BONK |
0.0179 KRW |
0.0177 KRW |
0.0193 KRW |
0.0192 KRW |
| 2025-03-22 |
0.0182 KRW |
35,741,199,249.9840 BONK |
0.0179 KRW |
0.0179 KRW |
0.0186 KRW |
0.0179 KRW |
| 2025-03-21 |
0.0179 KRW |
59,067,275,898.6750 BONK |
0.0170 KRW |
0.0166 KRW |
0.0187 KRW |
0.0182 KRW |
| 2025-03-20 |
0.0172 KRW |
25,058,317,970.4820 BONK |
0.0172 KRW |
0.0168 KRW |
0.0174 KRW |
0.0171 KRW |
| 2025-03-19 |
0.0161 KRW |
20,101,971,912.7440 BONK |
0.0161 KRW |
0.0158 KRW |
0.0163 KRW |
0.0162 KRW |
| 2025-03-18 |
0.0153 KRW |
13,947,030,186.4680 BONK |
0.0154 KRW |
0.0150 KRW |
0.0156 KRW |
0.0156 KRW |
| 2025-03-17 |
0.0163 KRW |
12,143,632,821.2450 BONK |
0.0160 KRW |
0.0158 KRW |
0.0166 KRW |
0.0162 KRW |
| 2025-03-16 |
0.0154 KRW |
20,385,255,370.4420 BONK |
0.0156 KRW |
0.0151 KRW |
0.0160 KRW |
0.0154 KRW |
| 2025-03-15 |
0.0163 KRW |
10,606,537,134.4790 BONK |
0.0161 KRW |
0.0161 KRW |
0.0165 KRW |
0.0163 KRW |
| 2025-03-14 |
0.0163 KRW |
33,417,017,709.2270 BONK |
0.0162 KRW |
0.0159 KRW |
0.0167 KRW |
0.0161 KRW |
| 2025-03-13 |
0.0153 KRW |
16,169,408,288.1910 BONK |
0.0155 KRW |
0.0149 KRW |
0.0156 KRW |
0.0151 KRW |
| 2025-03-12 |
0.0155 KRW |
34,906,076,166.3260 BONK |
0.0151 KRW |
0.0149 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-03-11 |
0.0155 KRW |
69,104,672,351.0930 BONK |
0.0145 KRW |
0.0144 KRW |
0.0161 KRW |
0.0157 KRW |
| 2025-03-10 |
0.0150 KRW |
37,278,464,005.5350 BONK |
0.0153 KRW |
0.0144 KRW |
0.0157 KRW |
0.0147 KRW |
| 2025-03-09 |
0.0155 KRW |
59,463,582,014.6910 BONK |
0.0163 KRW |
0.0148 KRW |
0.0163 KRW |
0.0150 KRW |
| 2025-03-08 |
0.0173 KRW |
13,431,007,027.5110 BONK |
0.0173 KRW |
0.0171 KRW |
0.0177 KRW |
0.0174 KRW |
| 2025-03-07 |
0.0186 KRW |
15,440,097,015.9260 BONK |
0.0190 KRW |
0.0183 KRW |
0.0191 KRW |
0.0186 KRW |
| 2025-03-06 |
0.0186 KRW |
16,194,529,359.4690 BONK |
0.0186 KRW |
0.0181 KRW |
0.0191 KRW |
0.0182 KRW |
| 2025-03-05 |
0.0182 KRW |
24,898,647,175.8120 BONK |
0.0183 KRW |
0.0177 KRW |
0.0185 KRW |
0.0185 KRW |
| 2025-03-04 |
0.0175 KRW |
50,537,090,570.4420 BONK |
0.0175 KRW |
0.0166 KRW |
0.0184 KRW |
0.0179 KRW |
| 2025-03-03 |
0.0197 KRW |
37,035,675,309.9010 BONK |
0.0206 KRW |
0.0184 KRW |
0.0209 KRW |
0.0190 KRW |
| 2025-03-02 |
0.0220 KRW |
99,698,041,057.0920 BONK |
0.0196 KRW |
0.0195 KRW |
0.0236 KRW |
0.0235 KRW |
| 2025-03-01 |
0.0199 KRW |
7,997,729,086.7228 BONK |
0.0196 KRW |
0.0196 KRW |
0.0203 KRW |
0.0201 KRW |
| 2025-02-28 |
0.0200 KRW |
24,916,392,674.7490 BONK |
0.0195 KRW |
0.0194 KRW |
0.0206 KRW |
0.0201 KRW |
| 2025-02-27 |
0.0196 KRW |
50,691,548,611.7060 BONK |
0.0195 KRW |
0.0188 KRW |
0.0205 KRW |
0.0202 KRW |
| 2025-02-26 |
0.0193 KRW |
23,834,910,261.7340 BONK |
0.0195 KRW |
0.0188 KRW |
0.0199 KRW |
0.0197 KRW |
| 2025-02-25 |
0.0190 KRW |
36,636,682,546.9210 BONK |
0.0184 KRW |
0.0183 KRW |
0.0199 KRW |
0.0198 KRW |
| 2025-02-24 |
0.0202 KRW |
78,452,239,207.0440 BONK |
0.0210 KRW |
0.0189 KRW |
0.0213 KRW |
0.0194 KRW |
| 2025-02-23 |
0.0230 KRW |
6,343,263,604.4851 BONK |
0.0230 KRW |
0.0229 KRW |
0.0232 KRW |
0.0229 KRW |
| 2025-02-22 |
0.0239 KRW |
22,322,382,938.6770 BONK |
0.0235 KRW |
0.0234 KRW |
0.0243 KRW |
0.0239 KRW |
| 2025-02-21 |
0.0238 KRW |
31,422,965,187.6370 BONK |
0.0246 KRW |
0.0228 KRW |
0.0248 KRW |
0.0231 KRW |
| 2025-02-20 |
0.0235 KRW |
23,932,299,456.3050 BONK |
0.0233 KRW |
0.0231 KRW |
0.0239 KRW |
0.0239 KRW |
| 2025-02-19 |
0.0233 KRW |
13,434,510,330.5510 BONK |
0.0231 KRW |
0.0230 KRW |
0.0237 KRW |
0.0235 KRW |
| 2025-02-18 |
0.0229 KRW |
30,327,860,754.3380 BONK |
0.0233 KRW |
0.0223 KRW |
0.0234 KRW |
0.0233 KRW |
| 2025-02-17 |
0.0254 KRW |
24,782,720,632.1040 BONK |
0.0262 KRW |
0.0248 KRW |
0.0263 KRW |
0.0252 KRW |
| 2025-02-16 |
0.0264 KRW |
8,356,090,024.8068 BONK |
0.0264 KRW |
0.0261 KRW |
0.0267 KRW |
0.0264 KRW |
| 2025-02-15 |
0.0272 KRW |
8,014,460,543.2411 BONK |
0.0274 KRW |
0.0269 KRW |
0.0275 KRW |
0.0270 KRW |
| 2025-02-14 |
0.0286 KRW |
32,759,282,116.5740 BONK |
0.0289 KRW |
0.0275 KRW |
0.0295 KRW |
0.0278 KRW |
| 2025-02-13 |
0.0265 KRW |
18,379,858,292.6460 BONK |
0.0263 KRW |
0.0261 KRW |
0.0268 KRW |
0.0263 KRW |
| 2025-02-12 |
0.0267 KRW |
37,673,548,015.5600 BONK |
0.0260 KRW |
0.0255 KRW |
0.0280 KRW |
0.0275 KRW |
| 2025-02-11 |
0.0269 KRW |
34,943,869,627.8760 BONK |
0.0271 KRW |
0.0263 KRW |
0.0274 KRW |
0.0266 KRW |
| 2025-02-10 |
0.0268 KRW |
10,609,780,147.5430 BONK |
0.0268 KRW |
0.0264 KRW |
0.0272 KRW |
0.0266 KRW |
| 2025-02-09 |
0.0262 KRW |
16,330,319,504.9400 BONK |
0.0266 KRW |
0.0253 KRW |
0.0273 KRW |
0.0256 KRW |