Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0304 KRW |
66,827,176,570.8920 BONK |
0.0304 KRW |
0.0298 KRW |
0.0311 KRW |
0.0308 KRW |
| 2025-07-06 |
0.0305 KRW |
170,023,013,284.3600 BONK |
0.0309 KRW |
0.0296 KRW |
0.0313 KRW |
0.0311 KRW |
| 2025-07-05 |
0.0249 KRW |
57,542,908,673.8210 BONK |
0.0249 KRW |
0.0242 KRW |
0.0257 KRW |
0.0246 KRW |
| 2025-07-04 |
0.0226 KRW |
53,468,575,901.1330 BONK |
0.0227 KRW |
0.0220 KRW |
0.0235 KRW |
0.0235 KRW |
| 2025-07-03 |
0.0225 KRW |
57,667,483,162.8670 BONK |
0.0227 KRW |
0.0218 KRW |
0.0231 KRW |
0.0228 KRW |
| 2025-07-02 |
0.0205 KRW |
61,205,774,644.9450 BONK |
0.0197 KRW |
0.0197 KRW |
0.0210 KRW |
0.0208 KRW |
| 2025-07-01 |
0.0188 KRW |
16,456,999,191.6960 BONK |
0.0189 KRW |
0.0186 KRW |
0.0190 KRW |
0.0187 KRW |
| 2025-06-30 |
0.0199 KRW |
51,446,856,644.6090 BONK |
0.0193 KRW |
0.0193 KRW |
0.0203 KRW |
0.0198 KRW |
| 2025-06-29 |
0.0199 KRW |
14,253,736,882.9930 BONK |
0.0199 KRW |
0.0197 KRW |
0.0201 KRW |
0.0200 KRW |
| 2025-06-28 |
0.0196 KRW |
36,319,871,685.5490 BONK |
0.0188 KRW |
0.0187 KRW |
0.0203 KRW |
0.0202 KRW |
| 2025-06-27 |
0.0183 KRW |
8,100,562,969.3502 BONK |
0.0181 KRW |
0.0179 KRW |
0.0188 KRW |
0.0184 KRW |
| 2025-06-26 |
0.0181 KRW |
15,952,156,993.5900 BONK |
0.0180 KRW |
0.0177 KRW |
0.0185 KRW |
0.0182 KRW |
| 2025-06-25 |
0.0190 KRW |
17,297,478,089.1980 BONK |
0.0193 KRW |
0.0187 KRW |
0.0194 KRW |
0.0192 KRW |
| 2025-06-24 |
0.0187 KRW |
167,249,986,303.3500 BONK |
0.0177 KRW |
0.0169 KRW |
0.0201 KRW |
0.0193 KRW |
| 2025-06-23 |
0.0174 KRW |
41,802,710,649.3540 BONK |
0.0177 KRW |
0.0169 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-06-22 |
0.0166 KRW |
22,538,336,890.1470 BONK |
0.0168 KRW |
0.0164 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-06-21 |
0.0178 KRW |
84,132,336,037.3010 BONK |
0.0185 KRW |
0.0173 KRW |
0.0186 KRW |
0.0176 KRW |
| 2025-06-20 |
0.0189 KRW |
44,597,377,357.6270 BONK |
0.0194 KRW |
0.0184 KRW |
0.0196 KRW |
0.0188 KRW |
| 2025-06-19 |
0.0195 KRW |
8,823,357,298.5603 BONK |
0.0195 KRW |
0.0193 KRW |
0.0197 KRW |
0.0196 KRW |
| 2025-06-18 |
0.0193 KRW |
121,371,796,569.8900 BONK |
0.0196 KRW |
0.0185 KRW |
0.0202 KRW |
0.0193 KRW |
| 2025-06-17 |
0.0195 KRW |
41,630,948,441.8210 BONK |
0.0196 KRW |
0.0191 KRW |
0.0202 KRW |
0.0197 KRW |
| 2025-06-16 |
0.0215 KRW |
13,368,241,244.0620 BONK |
0.0216 KRW |
0.0214 KRW |
0.0218 KRW |
0.0217 KRW |
| 2025-06-15 |
0.0207 KRW |
40,253,601,950.5370 BONK |
0.0210 KRW |
0.0202 KRW |
0.0212 KRW |
0.0208 KRW |
| 2025-06-14 |
0.0203 KRW |
11,281,846,533.3180 BONK |
0.0205 KRW |
0.0199 KRW |
0.0206 KRW |
0.0204 KRW |
| 2025-06-13 |
0.0204 KRW |
60,632,268,609.3220 BONK |
0.0201 KRW |
0.0199 KRW |
0.0210 KRW |
0.0205 KRW |
| 2025-06-12 |
0.0218 KRW |
57,770,839,035.0330 BONK |
0.0226 KRW |
0.0211 KRW |
0.0227 KRW |
0.0213 KRW |
| 2025-06-11 |
0.0243 KRW |
40,639,833,475.2030 BONK |
0.0248 KRW |
0.0235 KRW |
0.0251 KRW |
0.0236 KRW |
| 2025-06-10 |
0.0237 KRW |
6,591,729,292.4919 BONK |
0.0236 KRW |
0.0234 KRW |
0.0240 KRW |
0.0238 KRW |
| 2025-06-09 |
0.0230 KRW |
51,842,597,317.6420 BONK |
0.0221 KRW |
0.0221 KRW |
0.0238 KRW |
0.0236 KRW |
| 2025-06-08 |
0.0220 KRW |
29,902,851,820.8620 BONK |
0.0216 KRW |
0.0215 KRW |
0.0225 KRW |
0.0222 KRW |
| 2025-06-07 |
0.0214 KRW |
15,927,110,100.9700 BONK |
0.0216 KRW |
0.0212 KRW |
0.0217 KRW |
0.0216 KRW |
| 2025-06-06 |
0.0210 KRW |
30,252,277,934.5070 BONK |
0.0217 KRW |
0.0206 KRW |
0.0218 KRW |
0.0208 KRW |
| 2025-06-05 |
0.0206 KRW |
57,119,692,912.5090 BONK |
0.0215 KRW |
0.0197 KRW |
0.0216 KRW |
0.0202 KRW |
| 2025-06-04 |
0.0224 KRW |
43,569,252,333.7040 BONK |
0.0229 KRW |
0.0218 KRW |
0.0232 KRW |
0.0222 KRW |
| 2025-06-03 |
0.0239 KRW |
50,726,171,540.9490 BONK |
0.0249 KRW |
0.0232 KRW |
0.0249 KRW |
0.0236 KRW |
| 2025-06-02 |
0.0237 KRW |
23,815,864,186.6630 BONK |
0.0235 KRW |
0.0232 KRW |
0.0244 KRW |
0.0244 KRW |
| 2025-06-01 |
0.0235 KRW |
22,579,546,806.6330 BONK |
0.0232 KRW |
0.0230 KRW |
0.0238 KRW |
0.0237 KRW |
| 2025-05-31 |
0.0236 KRW |
21,736,227,112.4340 BONK |
0.0236 KRW |
0.0232 KRW |
0.0239 KRW |
0.0236 KRW |
| 2025-05-30 |
0.0239 KRW |
88,964,476,558.6560 BONK |
0.0245 KRW |
0.0231 KRW |
0.0247 KRW |
0.0234 KRW |
| 2025-05-29 |
0.0268 KRW |
52,302,477,170.8220 BONK |
0.0274 KRW |
0.0263 KRW |
0.0275 KRW |
0.0267 KRW |
| 2025-05-28 |
0.0275 KRW |
43,615,454,111.7680 BONK |
0.0275 KRW |
0.0271 KRW |
0.0279 KRW |
0.0279 KRW |
| 2025-05-27 |
0.0288 KRW |
47,276,500,360.4400 BONK |
0.0286 KRW |
0.0283 KRW |
0.0293 KRW |
0.0286 KRW |
| 2025-05-26 |
0.0281 KRW |
63,841,341,751.6420 BONK |
0.0283 KRW |
0.0275 KRW |
0.0287 KRW |
0.0281 KRW |
| 2025-05-25 |
0.0272 KRW |
41,528,375,313.1100 BONK |
0.0276 KRW |
0.0269 KRW |
0.0277 KRW |
0.0275 KRW |
| 2025-05-24 |
0.0299 KRW |
28,517,645,847.2700 BONK |
0.0303 KRW |
0.0294 KRW |
0.0305 KRW |
0.0296 KRW |
| 2025-05-23 |
0.0322 KRW |
79,878,337,429.1130 BONK |
0.0333 KRW |
0.0308 KRW |
0.0336 KRW |
0.0309 KRW |
| 2025-05-22 |
0.0307 KRW |
49,312,435,884.7870 BONK |
0.0310 KRW |
0.0303 KRW |
0.0311 KRW |
0.0305 KRW |
| 2025-05-21 |
0.0289 KRW |
110,616,912,197.1000 BONK |
0.0289 KRW |
0.0279 KRW |
0.0304 KRW |
0.0286 KRW |
| 2025-05-20 |
0.0277 KRW |
57,543,731,063.7810 BONK |
0.0271 KRW |
0.0270 KRW |
0.0285 KRW |
0.0282 KRW |
| 2025-05-19 |
0.0277 KRW |
41,834,705,705.2960 BONK |
0.0277 KRW |
0.0273 KRW |
0.0284 KRW |
0.0276 KRW |