| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0290 KRW |
54,414,642,385.3250 BONK |
0.0286 KRW |
0.0284 KRW |
0.0295 KRW |
0.0291 KRW |
| 2025-09-30 |
0.0269 KRW |
66,992,810,114.7190 BONK |
0.0269 KRW |
0.0263 KRW |
0.0277 KRW |
0.0274 KRW |
| 2025-09-29 |
0.0277 KRW |
73,424,301,563.7410 BONK |
0.0278 KRW |
0.0271 KRW |
0.0284 KRW |
0.0276 KRW |
| 2025-09-28 |
0.0277 KRW |
58,252,874,853.0390 BONK |
0.0271 KRW |
0.0271 KRW |
0.0281 KRW |
0.0281 KRW |
| 2025-09-27 |
0.0277 KRW |
22,192,884,235.9290 BONK |
0.0277 KRW |
0.0274 KRW |
0.0280 KRW |
0.0278 KRW |
| 2025-09-26 |
0.0281 KRW |
46,763,396,146.0070 BONK |
0.0279 KRW |
0.0278 KRW |
0.0284 KRW |
0.0282 KRW |
| 2025-09-25 |
0.0276 KRW |
88,454,731,284.3860 BONK |
0.0282 KRW |
0.0272 KRW |
0.0282 KRW |
0.0274 KRW |
| 2025-09-24 |
0.0289 KRW |
54,886,938,212.4730 BONK |
0.0294 KRW |
0.0286 KRW |
0.0295 KRW |
0.0287 KRW |
| 2025-09-23 |
0.0293 KRW |
66,591,362,295.0930 BONK |
0.0294 KRW |
0.0290 KRW |
0.0298 KRW |
0.0291 KRW |
| 2025-09-22 |
0.0290 KRW |
58,326,163,753.9480 BONK |
0.0293 KRW |
0.0286 KRW |
0.0293 KRW |
0.0288 KRW |
| 2025-09-21 |
0.0317 KRW |
67,885,650,371.7370 BONK |
0.0320 KRW |
0.0314 KRW |
0.0321 KRW |
0.0315 KRW |
| 2025-09-20 |
0.0325 KRW |
81,350,843,805.2460 BONK |
0.0326 KRW |
0.0320 KRW |
0.0331 KRW |
0.0325 KRW |
| 2025-09-19 |
0.0335 KRW |
39,468,221,618.3120 BONK |
0.0336 KRW |
0.0331 KRW |
0.0338 KRW |
0.0337 KRW |
| 2025-09-18 |
0.0353 KRW |
156,648,676,413.6800 BONK |
0.0349 KRW |
0.0345 KRW |
0.0359 KRW |
0.0348 KRW |
| 2025-09-17 |
0.0344 KRW |
363,580,577,727.5700 BONK |
0.0327 KRW |
0.0325 KRW |
0.0359 KRW |
0.0352 KRW |
| 2025-09-16 |
0.0333 KRW |
120,316,902,139.1500 BONK |
0.0324 KRW |
0.0323 KRW |
0.0339 KRW |
0.0335 KRW |
| 2025-09-15 |
0.0320 KRW |
110,327,785,147.9200 BONK |
0.0317 KRW |
0.0314 KRW |
0.0326 KRW |
0.0323 KRW |
| 2025-09-14 |
0.0343 KRW |
77,182,181,301.0870 BONK |
0.0341 KRW |
0.0337 KRW |
0.0348 KRW |
0.0345 KRW |
| 2025-09-13 |
0.0364 KRW |
149,014,439,536.8400 BONK |
0.0373 KRW |
0.0356 KRW |
0.0377 KRW |
0.0362 KRW |
| 2025-09-12 |
0.0352 KRW |
212,335,051,151.8600 BONK |
0.0352 KRW |
0.0346 KRW |
0.0359 KRW |
0.0354 KRW |
| 2025-09-11 |
0.0333 KRW |
194,758,173,986.0000 BONK |
0.0327 KRW |
0.0324 KRW |
0.0342 KRW |
0.0340 KRW |
| 2025-09-10 |
0.0323 KRW |
96,899,976,239.0960 BONK |
0.0323 KRW |
0.0318 KRW |
0.0327 KRW |
0.0323 KRW |
| 2025-09-09 |
0.0317 KRW |
99,673,163,363.8580 BONK |
0.0317 KRW |
0.0313 KRW |
0.0321 KRW |
0.0317 KRW |
| 2025-09-08 |
0.0319 KRW |
299,289,256,878.5301 BONK |
0.0314 KRW |
0.0313 KRW |
0.0327 KRW |
0.0322 KRW |
| 2025-09-07 |
0.0289 KRW |
121,167,522,968.0400 BONK |
0.0286 KRW |
0.0283 KRW |
0.0297 KRW |
0.0295 KRW |
| 2025-09-06 |
0.0280 KRW |
46,129,216,962.7220 BONK |
0.0282 KRW |
0.0277 KRW |
0.0282 KRW |
0.0280 KRW |
| 2025-09-05 |
0.0281 KRW |
66,361,257,867.4500 BONK |
0.0277 KRW |
0.0276 KRW |
0.0284 KRW |
0.0283 KRW |
| 2025-09-04 |
0.0270 KRW |
93,614,090,940.7070 BONK |
0.0272 KRW |
0.0267 KRW |
0.0273 KRW |
0.0273 KRW |
| 2025-09-03 |
0.0286 KRW |
78,029,654,407.8940 BONK |
0.0286 KRW |
0.0283 KRW |
0.0288 KRW |
0.0285 KRW |
| 2025-09-02 |
0.0283 KRW |
107,175,719,705.9100 BONK |
0.0285 KRW |
0.0279 KRW |
0.0288 KRW |
0.0284 KRW |
| 2025-09-01 |
0.0284 KRW |
230,576,602,986.9200 BONK |
0.0291 KRW |
0.0278 KRW |
0.0292 KRW |
0.0281 KRW |
| 2025-08-31 |
0.0316 KRW |
67,673,998,221.5980 BONK |
0.0314 KRW |
0.0312 KRW |
0.0321 KRW |
0.0316 KRW |
| 2025-08-30 |
0.0311 KRW |
111,190,374,308.1600 BONK |
0.0309 KRW |
0.0307 KRW |
0.0315 KRW |
0.0311 KRW |
| 2025-08-29 |
0.0300 KRW |
315,209,313,392.1600 BONK |
0.0285 KRW |
0.0277 KRW |
0.0320 KRW |
0.0299 KRW |
| 2025-08-28 |
0.0297 KRW |
56,858,757,067.9200 BONK |
0.0301 KRW |
0.0292 KRW |
0.0303 KRW |
0.0296 KRW |
| 2025-08-27 |
0.0297 KRW |
116,054,471,746.5600 BONK |
0.0298 KRW |
0.0293 KRW |
0.0301 KRW |
0.0294 KRW |
| 2025-08-26 |
0.0296 KRW |
63,489,570,481.0110 BONK |
0.0294 KRW |
0.0291 KRW |
0.0301 KRW |
0.0301 KRW |
| 2025-08-25 |
0.0285 KRW |
139,877,434,305.4200 BONK |
0.0296 KRW |
0.0278 KRW |
0.0296 KRW |
0.0283 KRW |
| 2025-08-24 |
0.0311 KRW |
223,674,960,278.5300 BONK |
0.0309 KRW |
0.0304 KRW |
0.0322 KRW |
0.0306 KRW |
| 2025-08-23 |
0.0318 KRW |
47,802,673,681.2140 BONK |
0.0313 KRW |
0.0313 KRW |
0.0321 KRW |
0.0318 KRW |
| 2025-08-22 |
0.0323 KRW |
272,465,267,151.1400 BONK |
0.0315 KRW |
0.0315 KRW |
0.0330 KRW |
0.0330 KRW |
| 2025-08-21 |
0.0299 KRW |
42,430,481,766.0210 BONK |
0.0301 KRW |
0.0295 KRW |
0.0302 KRW |
0.0302 KRW |
| 2025-08-20 |
0.0306 KRW |
127,497,934,514.7300 BONK |
0.0300 KRW |
0.0299 KRW |
0.0312 KRW |
0.0312 KRW |
| 2025-08-19 |
0.0303 KRW |
134,242,251,473.7000 BONK |
0.0305 KRW |
0.0298 KRW |
0.0310 KRW |
0.0298 KRW |
| 2025-08-18 |
0.0315 KRW |
92,863,138,915.3490 BONK |
0.0315 KRW |
0.0310 KRW |
0.0321 KRW |
0.0314 KRW |
| 2025-08-17 |
0.0336 KRW |
82,443,540,688.4190 BONK |
0.0336 KRW |
0.0329 KRW |
0.0342 KRW |
0.0331 KRW |
| 2025-08-16 |
0.0335 KRW |
31,407,564,615.8490 BONK |
0.0334 KRW |
0.0332 KRW |
0.0338 KRW |
0.0335 KRW |
| 2025-08-15 |
0.0324 KRW |
135,623,940,094.7300 BONK |
0.0330 KRW |
0.0318 KRW |
0.0331 KRW |
0.0330 KRW |
| 2025-08-14 |
0.0332 KRW |
186,008,057,272.9300 BONK |
0.0340 KRW |
0.0323 KRW |
0.0342 KRW |
0.0332 KRW |
| 2025-08-13 |
0.0369 KRW |
213,136,295,453.6400 BONK |
0.0358 KRW |
0.0353 KRW |
0.0381 KRW |
0.0373 KRW |