Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0116 KRW |
17,676,934,160.2820 BONK |
0.0115 KRW |
0.0114 KRW |
0.0118 KRW |
0.0116 KRW |
| 2025-12-24 |
0.0116 KRW |
11,523,237,258.9910 BONK |
0.0115 KRW |
0.0114 KRW |
0.0118 KRW |
0.0115 KRW |
| 2025-12-23 |
0.0119 KRW |
10,159,601,108.4640 BONK |
0.0117 KRW |
0.0117 KRW |
0.0120 KRW |
0.0120 KRW |
| 2025-12-22 |
0.0122 KRW |
19,867,995,348.4290 BONK |
0.0123 KRW |
0.0119 KRW |
0.0123 KRW |
0.0120 KRW |
| 2025-12-21 |
0.0119 KRW |
10,405,322,443.8020 BONK |
0.0119 KRW |
0.0117 KRW |
0.0120 KRW |
0.0119 KRW |
| 2025-12-20 |
0.0123 KRW |
4,653,312,988.3965 BONK |
0.0123 KRW |
0.0122 KRW |
0.0124 KRW |
0.0124 KRW |
| 2025-12-19 |
0.0122 KRW |
31,986,005,336.5420 BONK |
0.0121 KRW |
0.0119 KRW |
0.0124 KRW |
0.0122 KRW |
| 2025-12-18 |
0.0116 KRW |
93,750,514,347.7270 BONK |
0.0122 KRW |
0.0112 KRW |
0.0125 KRW |
0.0114 KRW |
| 2025-12-17 |
0.0128 KRW |
93,026,455,605.6640 BONK |
0.0132 KRW |
0.0120 KRW |
0.0135 KRW |
0.0121 KRW |
| 2025-12-16 |
0.0129 KRW |
28,281,139,292.6560 BONK |
0.0129 KRW |
0.0127 KRW |
0.0131 KRW |
0.0128 KRW |
| 2025-12-15 |
0.0130 KRW |
72,312,064,819.1770 BONK |
0.0133 KRW |
0.0126 KRW |
0.0134 KRW |
0.0129 KRW |
| 2025-12-14 |
0.0135 KRW |
20,849,139,511.0160 BONK |
0.0135 KRW |
0.0134 KRW |
0.0137 KRW |
0.0136 KRW |
| 2025-12-13 |
0.0141 KRW |
40,247,280,177.6340 BONK |
0.0139 KRW |
0.0139 KRW |
0.0145 KRW |
0.0140 KRW |
| 2025-12-12 |
0.0137 KRW |
84,799,743,562.6750 BONK |
0.0141 KRW |
0.0133 KRW |
0.0141 KRW |
0.0136 KRW |
| 2025-12-11 |
0.0142 KRW |
117,779,109,272.7100 BONK |
0.0134 KRW |
0.0134 KRW |
0.0148 KRW |
0.0143 KRW |
| 2025-12-10 |
0.0146 KRW |
94,841,936,818.1780 BONK |
0.0142 KRW |
0.0141 KRW |
0.0151 KRW |
0.0145 KRW |
| 2025-12-09 |
0.0149 KRW |
93,306,398,925.8860 BONK |
0.0143 KRW |
0.0143 KRW |
0.0152 KRW |
0.0147 KRW |
| 2025-12-08 |
0.0142 KRW |
24,982,718,678.3460 BONK |
0.0142 KRW |
0.0140 KRW |
0.0145 KRW |
0.0140 KRW |
| 2025-12-07 |
0.0139 KRW |
62,293,715,733.2220 BONK |
0.0136 KRW |
0.0134 KRW |
0.0143 KRW |
0.0136 KRW |
| 2025-12-06 |
0.0138 KRW |
27,425,107,352.6600 BONK |
0.0137 KRW |
0.0135 KRW |
0.0141 KRW |
0.0139 KRW |
| 2025-12-05 |
0.0138 KRW |
67,354,165,129.9760 BONK |
0.0139 KRW |
0.0132 KRW |
0.0141 KRW |
0.0134 KRW |
| 2025-12-04 |
0.0146 KRW |
32,972,619,791.8450 BONK |
0.0146 KRW |
0.0142 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-12-03 |
0.0146 KRW |
19,022,676,654.2930 BONK |
0.0144 KRW |
0.0143 KRW |
0.0149 KRW |
0.0148 KRW |
| 2025-12-02 |
0.0145 KRW |
97,577,559,815.5060 BONK |
0.0139 KRW |
0.0139 KRW |
0.0149 KRW |
0.0145 KRW |
| 2025-12-01 |
0.0130 KRW |
43,534,209,143.0730 BONK |
0.0131 KRW |
0.0128 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-11-30 |
0.0144 KRW |
19,007,273,786.6140 BONK |
0.0144 KRW |
0.0143 KRW |
0.0146 KRW |
0.0146 KRW |
| 2025-11-29 |
0.0145 KRW |
18,513,024,594.3890 BONK |
0.0145 KRW |
0.0143 KRW |
0.0147 KRW |
0.0144 KRW |
| 2025-11-28 |
0.0150 KRW |
68,553,771,517.1710 BONK |
0.0153 KRW |
0.0145 KRW |
0.0156 KRW |
0.0147 KRW |
| 2025-11-27 |
0.0149 KRW |
11,800,192,873.0420 BONK |
0.0148 KRW |
0.0147 KRW |
0.0151 KRW |
0.0151 KRW |
| 2025-11-26 |
0.0146 KRW |
55,705,451,789.4450 BONK |
0.0141 KRW |
0.0140 KRW |
0.0151 KRW |
0.0149 KRW |
| 2025-11-25 |
0.0145 KRW |
62,130,478,507.3170 BONK |
0.0142 KRW |
0.0141 KRW |
0.0148 KRW |
0.0146 KRW |
| 2025-11-24 |
0.0143 KRW |
75,050,376,597.2600 BONK |
0.0137 KRW |
0.0136 KRW |
0.0154 KRW |
0.0154 KRW |
| 2025-11-23 |
0.0134 KRW |
3,457,745,600.2825 BONK |
0.0134 KRW |
0.0133 KRW |
0.0134 KRW |
0.0134 KRW |
| 2025-11-22 |
0.0130 KRW |
22,932,003,866.0790 BONK |
0.0130 KRW |
0.0128 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-11-21 |
0.0134 KRW |
93,659,098,867.3870 BONK |
0.0138 KRW |
0.0128 KRW |
0.0139 KRW |
0.0132 KRW |
| 2025-11-20 |
0.0146 KRW |
108,564,643,945.3300 BONK |
0.0156 KRW |
0.0140 KRW |
0.0157 KRW |
0.0147 KRW |
| 2025-11-19 |
0.0147 KRW |
68,898,352,645.5300 BONK |
0.0153 KRW |
0.0142 KRW |
0.0155 KRW |
0.0145 KRW |
| 2025-11-18 |
0.0155 KRW |
38,652,932,742.9620 BONK |
0.0151 KRW |
0.0151 KRW |
0.0158 KRW |
0.0155 KRW |
| 2025-11-17 |
0.0153 KRW |
88,523,415,408.5700 BONK |
0.0157 KRW |
0.0149 KRW |
0.0159 KRW |
0.0150 KRW |
| 2025-11-16 |
0.0158 KRW |
101,472,528,055.4300 BONK |
0.0163 KRW |
0.0154 KRW |
0.0164 KRW |
0.0156 KRW |
| 2025-11-15 |
0.0168 KRW |
15,606,896,627.6260 BONK |
0.0170 KRW |
0.0165 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-11-14 |
0.0172 KRW |
63,470,981,619.4160 BONK |
0.0171 KRW |
0.0169 KRW |
0.0175 KRW |
0.0171 KRW |
| 2025-11-13 |
0.0176 KRW |
90,584,691,059.4830 BONK |
0.0184 KRW |
0.0171 KRW |
0.0186 KRW |
0.0173 KRW |
| 2025-11-12 |
0.0184 KRW |
85,299,526,987.1960 BONK |
0.0190 KRW |
0.0180 KRW |
0.0192 KRW |
0.0183 KRW |
| 2025-11-11 |
0.0191 KRW |
37,984,052,058.5290 BONK |
0.0195 KRW |
0.0185 KRW |
0.0195 KRW |
0.0187 KRW |
| 2025-11-10 |
0.0196 KRW |
26,249,206,753.4810 BONK |
0.0195 KRW |
0.0193 KRW |
0.0199 KRW |
0.0195 KRW |
| 2025-11-09 |
0.0194 KRW |
28,994,619,021.1050 BONK |
0.0192 KRW |
0.0191 KRW |
0.0196 KRW |
0.0193 KRW |
| 2025-11-08 |
0.0191 KRW |
40,165,247,083.6890 BONK |
0.0193 KRW |
0.0189 KRW |
0.0194 KRW |
0.0193 KRW |
| 2025-11-07 |
0.0200 KRW |
155,655,326,548.6400 BONK |
0.0184 KRW |
0.0182 KRW |
0.0207 KRW |
0.0204 KRW |
| 2025-11-06 |
0.0177 KRW |
46,646,682,395.2620 BONK |
0.0177 KRW |
0.0173 KRW |
0.0181 KRW |
0.0180 KRW |