Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0145 KRW |
66,274,085,782.8890 BONK |
0.0146 KRW |
0.0141 KRW |
0.0149 KRW |
0.0142 KRW |
| 2025-12-04 |
0.0146 KRW |
32,972,619,791.8450 BONK |
0.0146 KRW |
0.0142 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-12-03 |
0.0146 KRW |
19,022,676,654.2930 BONK |
0.0144 KRW |
0.0143 KRW |
0.0149 KRW |
0.0148 KRW |
| 2025-12-02 |
0.0145 KRW |
97,577,559,815.5060 BONK |
0.0139 KRW |
0.0139 KRW |
0.0149 KRW |
0.0145 KRW |
| 2025-12-01 |
0.0130 KRW |
43,534,209,143.0730 BONK |
0.0131 KRW |
0.0128 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-11-30 |
0.0144 KRW |
19,007,273,786.6140 BONK |
0.0144 KRW |
0.0143 KRW |
0.0146 KRW |
0.0146 KRW |
| 2025-11-29 |
0.0145 KRW |
18,513,024,594.3890 BONK |
0.0145 KRW |
0.0143 KRW |
0.0147 KRW |
0.0144 KRW |
| 2025-11-28 |
0.0150 KRW |
68,553,771,517.1710 BONK |
0.0153 KRW |
0.0145 KRW |
0.0156 KRW |
0.0147 KRW |
| 2025-11-27 |
0.0149 KRW |
11,800,192,873.0420 BONK |
0.0148 KRW |
0.0147 KRW |
0.0151 KRW |
0.0151 KRW |
| 2025-11-26 |
0.0146 KRW |
55,705,451,789.4450 BONK |
0.0141 KRW |
0.0140 KRW |
0.0151 KRW |
0.0149 KRW |
| 2025-11-25 |
0.0145 KRW |
62,130,478,507.3170 BONK |
0.0142 KRW |
0.0141 KRW |
0.0148 KRW |
0.0146 KRW |
| 2025-11-24 |
0.0143 KRW |
75,050,376,597.2600 BONK |
0.0137 KRW |
0.0136 KRW |
0.0154 KRW |
0.0154 KRW |
| 2025-11-23 |
0.0134 KRW |
3,457,745,600.2825 BONK |
0.0134 KRW |
0.0133 KRW |
0.0134 KRW |
0.0134 KRW |
| 2025-11-22 |
0.0130 KRW |
22,932,003,866.0790 BONK |
0.0130 KRW |
0.0128 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-11-21 |
0.0134 KRW |
93,659,098,867.3870 BONK |
0.0138 KRW |
0.0128 KRW |
0.0139 KRW |
0.0132 KRW |
| 2025-11-20 |
0.0146 KRW |
108,564,643,945.3300 BONK |
0.0156 KRW |
0.0140 KRW |
0.0157 KRW |
0.0147 KRW |
| 2025-11-19 |
0.0147 KRW |
68,898,352,645.5300 BONK |
0.0153 KRW |
0.0142 KRW |
0.0155 KRW |
0.0145 KRW |
| 2025-11-18 |
0.0155 KRW |
38,652,932,742.9620 BONK |
0.0151 KRW |
0.0151 KRW |
0.0158 KRW |
0.0155 KRW |
| 2025-11-17 |
0.0153 KRW |
88,523,415,408.5700 BONK |
0.0157 KRW |
0.0149 KRW |
0.0159 KRW |
0.0150 KRW |
| 2025-11-16 |
0.0158 KRW |
101,472,528,055.4300 BONK |
0.0163 KRW |
0.0154 KRW |
0.0164 KRW |
0.0156 KRW |
| 2025-11-15 |
0.0168 KRW |
15,606,896,627.6260 BONK |
0.0170 KRW |
0.0165 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-11-14 |
0.0172 KRW |
63,470,981,619.4160 BONK |
0.0171 KRW |
0.0169 KRW |
0.0175 KRW |
0.0171 KRW |
| 2025-11-13 |
0.0176 KRW |
90,584,691,059.4830 BONK |
0.0184 KRW |
0.0171 KRW |
0.0186 KRW |
0.0173 KRW |
| 2025-11-12 |
0.0184 KRW |
85,299,526,987.1960 BONK |
0.0190 KRW |
0.0180 KRW |
0.0192 KRW |
0.0183 KRW |
| 2025-11-11 |
0.0191 KRW |
37,984,052,058.5290 BONK |
0.0195 KRW |
0.0185 KRW |
0.0195 KRW |
0.0187 KRW |
| 2025-11-10 |
0.0196 KRW |
26,249,206,753.4810 BONK |
0.0195 KRW |
0.0193 KRW |
0.0199 KRW |
0.0195 KRW |
| 2025-11-09 |
0.0194 KRW |
28,994,619,021.1050 BONK |
0.0192 KRW |
0.0191 KRW |
0.0196 KRW |
0.0193 KRW |
| 2025-11-08 |
0.0191 KRW |
40,165,247,083.6890 BONK |
0.0193 KRW |
0.0189 KRW |
0.0194 KRW |
0.0193 KRW |
| 2025-11-07 |
0.0200 KRW |
155,655,326,548.6400 BONK |
0.0184 KRW |
0.0182 KRW |
0.0207 KRW |
0.0204 KRW |
| 2025-11-06 |
0.0177 KRW |
46,646,682,395.2620 BONK |
0.0177 KRW |
0.0173 KRW |
0.0181 KRW |
0.0180 KRW |
| 2025-11-05 |
0.0183 KRW |
43,977,949,364.7950 BONK |
0.0180 KRW |
0.0179 KRW |
0.0185 KRW |
0.0184 KRW |
| 2025-11-04 |
0.0174 KRW |
70,327,648,731.7890 BONK |
0.0179 KRW |
0.0168 KRW |
0.0180 KRW |
0.0174 KRW |
| 2025-11-03 |
0.0182 KRW |
183,933,046,427.4800 BONK |
0.0194 KRW |
0.0176 KRW |
0.0194 KRW |
0.0177 KRW |
| 2025-11-02 |
0.0205 KRW |
27,745,757,505.9460 BONK |
0.0206 KRW |
0.0203 KRW |
0.0212 KRW |
0.0210 KRW |
| 2025-11-01 |
0.0212 KRW |
13,155,312,554.4940 BONK |
0.0211 KRW |
0.0210 KRW |
0.0213 KRW |
0.0212 KRW |
| 2025-10-31 |
0.0210 KRW |
56,572,292,087.6350 BONK |
0.0208 KRW |
0.0206 KRW |
0.0215 KRW |
0.0209 KRW |
| 2025-10-30 |
0.0199 KRW |
93,357,819,968.8470 BONK |
0.0205 KRW |
0.0194 KRW |
0.0205 KRW |
0.0198 KRW |
| 2025-10-29 |
0.0220 KRW |
118,324,543,969.5900 BONK |
0.0219 KRW |
0.0213 KRW |
0.0227 KRW |
0.0223 KRW |
| 2025-10-28 |
0.0216 KRW |
73,313,492,071.0590 BONK |
0.0220 KRW |
0.0211 KRW |
0.0222 KRW |
0.0215 KRW |
| 2025-10-27 |
0.0223 KRW |
44,606,657,532.1620 BONK |
0.0220 KRW |
0.0220 KRW |
0.0228 KRW |
0.0221 KRW |
| 2025-10-26 |
0.0225 KRW |
19,289,769,236.8920 BONK |
0.0226 KRW |
0.0223 KRW |
0.0227 KRW |
0.0225 KRW |
| 2025-10-25 |
0.0221 KRW |
23,072,653,358.1160 BONK |
0.0220 KRW |
0.0219 KRW |
0.0223 KRW |
0.0223 KRW |
| 2025-10-24 |
0.0219 KRW |
36,228,436,320.3160 BONK |
0.0217 KRW |
0.0215 KRW |
0.0224 KRW |
0.0221 KRW |
| 2025-10-23 |
0.0217 KRW |
34,475,754,006.2300 BONK |
0.0215 KRW |
0.0214 KRW |
0.0222 KRW |
0.0219 KRW |
| 2025-10-22 |
0.0213 KRW |
65,352,452,789.0120 BONK |
0.0218 KRW |
0.0208 KRW |
0.0218 KRW |
0.0209 KRW |
| 2025-10-21 |
0.0226 KRW |
81,988,796,425.0910 BONK |
0.0228 KRW |
0.0220 KRW |
0.0232 KRW |
0.0222 KRW |
| 2025-10-20 |
0.0225 KRW |
56,363,454,896.8600 BONK |
0.0230 KRW |
0.0223 KRW |
0.0231 KRW |
0.0225 KRW |
| 2025-10-19 |
0.0224 KRW |
41,617,650,629.3490 BONK |
0.0224 KRW |
0.0222 KRW |
0.0227 KRW |
0.0224 KRW |
| 2025-10-18 |
0.0217 KRW |
29,082,938,980.3090 BONK |
0.0218 KRW |
0.0215 KRW |
0.0219 KRW |
0.0218 KRW |
| 2025-10-17 |
0.0214 KRW |
102,541,614,832.4200 BONK |
0.0209 KRW |
0.0209 KRW |
0.0218 KRW |
0.0218 KRW |