Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0087 KRW |
31,568,738,339.3550 BONK |
0.0088 KRW |
0.0086 KRW |
0.0088 KRW |
0.0086 KRW |
| 2026-02-26 |
0.0088 KRW |
62,714,091,058.7050 BONK |
0.0090 KRW |
0.0086 KRW |
0.0091 KRW |
0.0088 KRW |
| 2026-02-25 |
0.0095 KRW |
138,681,309,068.9100 BONK |
0.0091 KRW |
0.0089 KRW |
0.0099 KRW |
0.0095 KRW |
| 2026-02-24 |
0.0085 KRW |
32,769,741,558.9320 BONK |
0.0086 KRW |
0.0084 KRW |
0.0087 KRW |
0.0085 KRW |
| 2026-02-23 |
0.0087 KRW |
24,271,435,729.4030 BONK |
0.0088 KRW |
0.0085 KRW |
0.0088 KRW |
0.0086 KRW |
| 2026-02-22 |
0.0090 KRW |
13,987,328,681.5570 BONK |
0.0090 KRW |
0.0089 KRW |
0.0091 KRW |
0.0089 KRW |
| 2026-02-21 |
0.0093 KRW |
20,624,961,862.0320 BONK |
0.0095 KRW |
0.0092 KRW |
0.0095 KRW |
0.0092 KRW |
| 2026-02-20 |
0.0093 KRW |
80,469,733,680.0940 BONK |
0.0091 KRW |
0.0091 KRW |
0.0095 KRW |
0.0093 KRW |
| 2026-02-19 |
0.0090 KRW |
26,727,615,878.1450 BONK |
0.0091 KRW |
0.0089 KRW |
0.0091 KRW |
0.0091 KRW |
| 2026-02-18 |
0.0094 KRW |
37,565,835,790.9220 BONK |
0.0094 KRW |
0.0091 KRW |
0.0097 KRW |
0.0093 KRW |
| 2026-02-17 |
0.0096 KRW |
62,438,271,887.0030 BONK |
0.0096 KRW |
0.0095 KRW |
0.0098 KRW |
0.0097 KRW |
| 2026-02-16 |
0.0096 KRW |
39,783,394,498.1730 BONK |
0.0098 KRW |
0.0095 KRW |
0.0099 KRW |
0.0098 KRW |
| 2026-02-15 |
0.0097 KRW |
65,476,324,901.6810 BONK |
0.0098 KRW |
0.0095 KRW |
0.0099 KRW |
0.0097 KRW |
| 2026-02-14 |
0.0104 KRW |
194,112,672,346.5300 BONK |
0.0097 KRW |
0.0096 KRW |
0.0109 KRW |
0.0107 KRW |
| 2026-02-13 |
0.0092 KRW |
37,475,032,885.7260 BONK |
0.0091 KRW |
0.0091 KRW |
0.0093 KRW |
0.0092 KRW |
| 2026-02-12 |
0.0088 KRW |
78,323,799,112.3560 BONK |
0.0091 KRW |
0.0087 KRW |
0.0091 KRW |
0.0089 KRW |
| 2026-02-11 |
0.0087 KRW |
63,350,570,969.9570 BONK |
0.0085 KRW |
0.0085 KRW |
0.0089 KRW |
0.0086 KRW |
| 2026-02-10 |
0.0089 KRW |
34,269,998,664.1750 BONK |
0.0089 KRW |
0.0088 KRW |
0.0090 KRW |
0.0089 KRW |
| 2026-02-09 |
0.0092 KRW |
62,047,797,960.8800 BONK |
0.0091 KRW |
0.0090 KRW |
0.0094 KRW |
0.0092 KRW |
| 2026-02-08 |
0.0094 KRW |
11,840,317,484.0210 BONK |
0.0094 KRW |
0.0093 KRW |
0.0095 KRW |
0.0093 KRW |
| 2026-02-07 |
0.0096 KRW |
84,203,555,519.2590 BONK |
0.0093 KRW |
0.0093 KRW |
0.0097 KRW |
0.0096 KRW |
| 2026-02-06 |
0.0096 KRW |
30,541,395,733.1170 BONK |
0.0093 KRW |
0.0092 KRW |
0.0100 KRW |
0.0096 KRW |
| 2026-02-05 |
0.0092 KRW |
149,238,109,381.4700 BONK |
0.0096 KRW |
0.0089 KRW |
0.0096 KRW |
0.0089 KRW |
| 2026-02-04 |
0.0102 KRW |
51,039,181,299.7890 BONK |
0.0103 KRW |
0.0100 KRW |
0.0105 KRW |
0.0103 KRW |
| 2026-02-03 |
0.0104 KRW |
59,287,883,751.9040 BONK |
0.0104 KRW |
0.0101 KRW |
0.0109 KRW |
0.0105 KRW |
| 2026-02-02 |
0.0107 KRW |
53,754,774,580.8250 BONK |
0.0107 KRW |
0.0105 KRW |
0.0110 KRW |
0.0107 KRW |
| 2026-02-01 |
0.0104 KRW |
67,878,439,567.1880 BONK |
0.0106 KRW |
0.0102 KRW |
0.0106 KRW |
0.0104 KRW |
| 2026-01-31 |
0.0104 KRW |
170,604,293,284.9600 BONK |
0.0109 KRW |
0.0096 KRW |
0.0111 KRW |
0.0105 KRW |
| 2026-01-30 |
0.0119 KRW |
75,006,723,712.6410 BONK |
0.0118 KRW |
0.0116 KRW |
0.0122 KRW |
0.0119 KRW |
| 2026-01-29 |
0.0118 KRW |
63,600,049,854.4410 BONK |
0.0118 KRW |
0.0116 KRW |
0.0123 KRW |
0.0121 KRW |
| 2026-01-28 |
0.0127 KRW |
55,079,409,681.3880 BONK |
0.0126 KRW |
0.0125 KRW |
0.0128 KRW |
0.0127 KRW |
| 2026-01-27 |
0.0128 KRW |
46,232,753,314.9590 BONK |
0.0126 KRW |
0.0125 KRW |
0.0129 KRW |
0.0129 KRW |
| 2026-01-26 |
0.0128 KRW |
52,558,493,494.2130 BONK |
0.0129 KRW |
0.0126 KRW |
0.0130 KRW |
0.0128 KRW |
| 2026-01-25 |
0.0126 KRW |
104,516,546,951.9600 BONK |
0.0129 KRW |
0.0122 KRW |
0.0130 KRW |
0.0124 KRW |
| 2026-01-24 |
0.0132 KRW |
16,204,515,954.2890 BONK |
0.0133 KRW |
0.0131 KRW |
0.0133 KRW |
0.0131 KRW |
| 2026-01-23 |
0.0135 KRW |
65,713,163,169.0080 BONK |
0.0134 KRW |
0.0131 KRW |
0.0139 KRW |
0.0134 KRW |
| 2026-01-22 |
0.0133 KRW |
36,648,041,527.7050 BONK |
0.0133 KRW |
0.0131 KRW |
0.0135 KRW |
0.0134 KRW |
| 2026-01-21 |
0.0133 KRW |
28,454,203,807.8990 BONK |
0.0135 KRW |
0.0130 KRW |
0.0137 KRW |
0.0133 KRW |
| 2026-01-20 |
0.0134 KRW |
33,873,389,365.4870 BONK |
0.0136 KRW |
0.0131 KRW |
0.0136 KRW |
0.0134 KRW |
| 2026-01-19 |
0.0137 KRW |
34,898,840,791.2780 BONK |
0.0135 KRW |
0.0134 KRW |
0.0141 KRW |
0.0139 KRW |
| 2026-01-18 |
0.0152 KRW |
18,925,476,356.3460 BONK |
0.0153 KRW |
0.0151 KRW |
0.0154 KRW |
0.0152 KRW |
| 2026-01-17 |
0.0156 KRW |
21,096,987,142.0270 BONK |
0.0157 KRW |
0.0154 KRW |
0.0158 KRW |
0.0155 KRW |
| 2026-01-16 |
0.0155 KRW |
52,421,635,230.0380 BONK |
0.0157 KRW |
0.0151 KRW |
0.0160 KRW |
0.0158 KRW |
| 2026-01-15 |
0.0155 KRW |
52,674,185,252.1870 BONK |
0.0157 KRW |
0.0152 KRW |
0.0158 KRW |
0.0155 KRW |
| 2026-01-14 |
0.0169 KRW |
122,011,162,070.4300 BONK |
0.0166 KRW |
0.0161 KRW |
0.0177 KRW |
0.0163 KRW |
| 2026-01-13 |
0.0165 KRW |
166,460,247,957.7200 BONK |
0.0157 KRW |
0.0153 KRW |
0.0174 KRW |
0.0172 KRW |
| 2026-01-12 |
0.0153 KRW |
43,237,224,296.5520 BONK |
0.0154 KRW |
0.0151 KRW |
0.0157 KRW |
0.0153 KRW |
| 2026-01-11 |
0.0155 KRW |
36,061,800,877.6160 BONK |
0.0158 KRW |
0.0153 KRW |
0.0159 KRW |
0.0154 KRW |
| 2026-01-10 |
0.0157 KRW |
19,286,296,934.6390 BONK |
0.0158 KRW |
0.0155 KRW |
0.0159 KRW |
0.0157 KRW |
| 2026-01-09 |
0.0162 KRW |
84,737,379,398.0960 BONK |
0.0160 KRW |
0.0157 KRW |
0.0166 KRW |
0.0158 KRW |