Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0236 KRW |
83,598,751,760.2330 BONK |
0.0232 KRW |
0.0230 KRW |
0.0244 KRW |
0.0235 KRW |
| 2025-06-01 |
0.0235 KRW |
22,579,546,806.6330 BONK |
0.0232 KRW |
0.0230 KRW |
0.0238 KRW |
0.0237 KRW |
| 2025-05-31 |
0.0236 KRW |
21,736,227,112.4340 BONK |
0.0236 KRW |
0.0232 KRW |
0.0239 KRW |
0.0236 KRW |
| 2025-05-30 |
0.0239 KRW |
88,964,476,558.6560 BONK |
0.0245 KRW |
0.0231 KRW |
0.0247 KRW |
0.0234 KRW |
| 2025-05-29 |
0.0268 KRW |
52,302,477,170.8220 BONK |
0.0274 KRW |
0.0263 KRW |
0.0275 KRW |
0.0267 KRW |
| 2025-05-28 |
0.0275 KRW |
43,615,454,111.7680 BONK |
0.0275 KRW |
0.0271 KRW |
0.0279 KRW |
0.0279 KRW |
| 2025-05-27 |
0.0288 KRW |
47,276,500,360.4400 BONK |
0.0286 KRW |
0.0283 KRW |
0.0293 KRW |
0.0286 KRW |
| 2025-05-26 |
0.0281 KRW |
63,841,341,751.6420 BONK |
0.0283 KRW |
0.0275 KRW |
0.0287 KRW |
0.0281 KRW |
| 2025-05-25 |
0.0272 KRW |
41,528,375,313.1100 BONK |
0.0276 KRW |
0.0269 KRW |
0.0277 KRW |
0.0275 KRW |
| 2025-05-24 |
0.0299 KRW |
28,517,645,847.2700 BONK |
0.0303 KRW |
0.0294 KRW |
0.0305 KRW |
0.0296 KRW |
| 2025-05-23 |
0.0322 KRW |
79,878,337,429.1130 BONK |
0.0333 KRW |
0.0308 KRW |
0.0336 KRW |
0.0309 KRW |
| 2025-05-22 |
0.0307 KRW |
49,312,435,884.7870 BONK |
0.0310 KRW |
0.0303 KRW |
0.0311 KRW |
0.0305 KRW |
| 2025-05-21 |
0.0289 KRW |
110,616,912,197.1000 BONK |
0.0289 KRW |
0.0279 KRW |
0.0304 KRW |
0.0286 KRW |
| 2025-05-20 |
0.0277 KRW |
57,543,731,063.7810 BONK |
0.0271 KRW |
0.0270 KRW |
0.0285 KRW |
0.0282 KRW |
| 2025-05-19 |
0.0277 KRW |
41,834,705,705.2960 BONK |
0.0277 KRW |
0.0273 KRW |
0.0284 KRW |
0.0276 KRW |
| 2025-05-18 |
0.0281 KRW |
111,511,477,275.1800 BONK |
0.0290 KRW |
0.0269 KRW |
0.0296 KRW |
0.0285 KRW |
| 2025-05-17 |
0.0263 KRW |
33,365,895,123.9910 BONK |
0.0268 KRW |
0.0258 KRW |
0.0269 KRW |
0.0261 KRW |
| 2025-05-16 |
0.0287 KRW |
50,711,764,791.0310 BONK |
0.0297 KRW |
0.0274 KRW |
0.0301 KRW |
0.0277 KRW |
| 2025-05-15 |
0.0305 KRW |
54,067,810,302.4310 BONK |
0.0301 KRW |
0.0292 KRW |
0.0317 KRW |
0.0297 KRW |
| 2025-05-14 |
0.0319 KRW |
46,350,753,736.8720 BONK |
0.0321 KRW |
0.0313 KRW |
0.0326 KRW |
0.0314 KRW |
| 2025-05-13 |
0.0324 KRW |
67,560,575,624.0620 BONK |
0.0311 KRW |
0.0311 KRW |
0.0333 KRW |
0.0328 KRW |
| 2025-05-12 |
0.0316 KRW |
92,623,702,187.0030 BONK |
0.0319 KRW |
0.0297 KRW |
0.0330 KRW |
0.0327 KRW |
| 2025-05-11 |
0.0306 KRW |
49,766,251,549.5250 BONK |
0.0310 KRW |
0.0298 KRW |
0.0314 KRW |
0.0313 KRW |
| 2025-05-10 |
0.0315 KRW |
59,385,285,650.5010 BONK |
0.0309 KRW |
0.0305 KRW |
0.0326 KRW |
0.0323 KRW |
| 2025-05-09 |
0.0304 KRW |
62,453,201,138.9110 BONK |
0.0307 KRW |
0.0295 KRW |
0.0314 KRW |
0.0303 KRW |
| 2025-05-08 |
0.0273 KRW |
80,699,920,746.9970 BONK |
0.0263 KRW |
0.0262 KRW |
0.0285 KRW |
0.0271 KRW |
| 2025-05-07 |
0.0235 KRW |
23,545,619,346.0110 BONK |
0.0236 KRW |
0.0231 KRW |
0.0241 KRW |
0.0239 KRW |
| 2025-05-06 |
0.0232 KRW |
32,525,718,023.4920 BONK |
0.0232 KRW |
0.0226 KRW |
0.0237 KRW |
0.0228 KRW |
| 2025-05-05 |
0.0241 KRW |
31,508,812,801.0030 BONK |
0.0239 KRW |
0.0234 KRW |
0.0248 KRW |
0.0243 KRW |
| 2025-05-04 |
0.0231 KRW |
23,301,986,949.1000 BONK |
0.0234 KRW |
0.0226 KRW |
0.0237 KRW |
0.0237 KRW |
| 2025-05-03 |
0.0245 KRW |
20,041,370,836.2070 BONK |
0.0248 KRW |
0.0241 KRW |
0.0249 KRW |
0.0243 KRW |
| 2025-05-02 |
0.0267 KRW |
37,943,232,902.2340 BONK |
0.0267 KRW |
0.0261 KRW |
0.0273 KRW |
0.0264 KRW |
| 2025-05-01 |
0.0278 KRW |
32,183,364,819.3210 BONK |
0.0284 KRW |
0.0271 KRW |
0.0287 KRW |
0.0273 KRW |
| 2025-04-30 |
0.0272 KRW |
36,896,035,456.5770 BONK |
0.0268 KRW |
0.0265 KRW |
0.0279 KRW |
0.0275 KRW |
| 2025-04-29 |
0.0290 KRW |
68,198,153,088.9750 BONK |
0.0285 KRW |
0.0280 KRW |
0.0300 KRW |
0.0294 KRW |
| 2025-04-28 |
0.0289 KRW |
87,091,548,117.1500 BONK |
0.0281 KRW |
0.0276 KRW |
0.0302 KRW |
0.0297 KRW |
| 2025-04-27 |
0.0276 KRW |
74,638,640,663.2560 BONK |
0.0268 KRW |
0.0265 KRW |
0.0288 KRW |
0.0270 KRW |
| 2025-04-26 |
0.0269 KRW |
52,162,119,800.2200 BONK |
0.0262 KRW |
0.0262 KRW |
0.0277 KRW |
0.0270 KRW |
| 2025-04-25 |
0.0253 KRW |
205,326,806,216.0700 BONK |
0.0234 KRW |
0.0226 KRW |
0.0275 KRW |
0.0270 KRW |
| 2025-04-24 |
0.0220 KRW |
55,521,128,357.8950 BONK |
0.0216 KRW |
0.0211 KRW |
0.0228 KRW |
0.0222 KRW |
| 2025-04-23 |
0.0218 KRW |
47,577,879,546.0800 BONK |
0.0221 KRW |
0.0211 KRW |
0.0226 KRW |
0.0215 KRW |
| 2025-04-22 |
0.0207 KRW |
107,096,777,052.2600 BONK |
0.0197 KRW |
0.0194 KRW |
0.0215 KRW |
0.0213 KRW |
| 2025-04-21 |
0.0178 KRW |
27,479,826,015.8390 BONK |
0.0182 KRW |
0.0175 KRW |
0.0182 KRW |
0.0177 KRW |
| 2025-04-20 |
0.0177 KRW |
15,883,734,984.0500 BONK |
0.0177 KRW |
0.0174 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-04-19 |
0.0179 KRW |
16,314,723,175.4770 BONK |
0.0178 KRW |
0.0177 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-04-18 |
0.0173 KRW |
16,417,988,311.0600 BONK |
0.0172 KRW |
0.0170 KRW |
0.0176 KRW |
0.0172 KRW |
| 2025-04-17 |
0.0170 KRW |
39,139,155,751.0970 BONK |
0.0167 KRW |
0.0167 KRW |
0.0176 KRW |
0.0171 KRW |
| 2025-04-16 |
0.0173 KRW |
54,663,696,996.8450 BONK |
0.0173 KRW |
0.0167 KRW |
0.0177 KRW |
0.0173 KRW |
| 2025-04-15 |
0.0179 KRW |
59,527,058,392.3490 BONK |
0.0184 KRW |
0.0172 KRW |
0.0188 KRW |
0.0174 KRW |
| 2025-04-14 |
0.0189 KRW |
25,291,927,772.7790 BONK |
0.0194 KRW |
0.0185 KRW |
0.0195 KRW |
0.0187 KRW |