Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
912,526.2536 KRW |
58.4058 BNB |
910,500.0000 KRW |
909,500.0000 KRW |
916,000.0000 KRW |
915,000.0000 KRW |
| 2025-05-19 |
912,791.3694 KRW |
76.2177 BNB |
914,000.0000 KRW |
911,000.0000 KRW |
917,500.0000 KRW |
917,500.0000 KRW |
| 2025-05-18 |
913,143.7434 KRW |
86.3291 BNB |
921,000.0000 KRW |
904,000.0000 KRW |
925,500.0000 KRW |
917,000.0000 KRW |
| 2025-05-17 |
909,765.7347 KRW |
50.0547 BNB |
911,500.0000 KRW |
905,500.0000 KRW |
913,000.0000 KRW |
909,500.0000 KRW |
| 2025-05-16 |
918,080.6135 KRW |
79.3671 BNB |
920,500.0000 KRW |
912,000.0000 KRW |
923,000.0000 KRW |
915,000.0000 KRW |
| 2025-05-15 |
923,071.5023 KRW |
129.8230 BNB |
919,000.0000 KRW |
910,000.0000 KRW |
931,500.0000 KRW |
917,500.0000 KRW |
| 2025-05-14 |
919,011.9441 KRW |
20.9699 BNB |
921,000.0000 KRW |
915,500.0000 KRW |
922,500.0000 KRW |
920,000.0000 KRW |
| 2025-05-13 |
929,076.0799 KRW |
61.4195 BNB |
921,500.0000 KRW |
920,500.0000 KRW |
938,000.0000 KRW |
933,000.0000 KRW |
| 2025-05-12 |
929,961.2847 KRW |
88.7262 BNB |
935,500.0000 KRW |
918,000.0000 KRW |
940,000.0000 KRW |
935,000.0000 KRW |
| 2025-05-11 |
910,529.3203 KRW |
39.1680 BNB |
912,500.0000 KRW |
906,500.0000 KRW |
916,500.0000 KRW |
906,500.0000 KRW |
| 2025-05-10 |
910,675.8833 KRW |
100.2590 BNB |
908,000.0000 KRW |
905,500.0000 KRW |
920,500.0000 KRW |
920,500.0000 KRW |
| 2025-05-09 |
901,940.4841 KRW |
176.6935 BNB |
890,000.0000 KRW |
885,500.0000 KRW |
933,000.0000 KRW |
928,000.0000 KRW |
| 2025-05-08 |
874,356.4046 KRW |
415.0885 BNB |
870,500.0000 KRW |
866,500.0000 KRW |
880,000.0000 KRW |
874,500.0000 KRW |
| 2025-05-07 |
851,414.6019 KRW |
57.6823 BNB |
855,000.0000 KRW |
849,000.0000 KRW |
855,500.0000 KRW |
855,500.0000 KRW |
| 2025-05-06 |
850,575.4365 KRW |
81.9139 BNB |
849,000.0000 KRW |
847,500.0000 KRW |
854,000.0000 KRW |
851,500.0000 KRW |
| 2025-05-05 |
849,861.3183 KRW |
146.3642 BNB |
850,000.0000 KRW |
849,000.0000 KRW |
854,000.0000 KRW |
852,000.0000 KRW |
| 2025-05-04 |
844,267.2603 KRW |
74.4043 BNB |
848,500.0000 KRW |
842,500.0000 KRW |
849,000.0000 KRW |
844,500.0000 KRW |
| 2025-05-03 |
857,153.2509 KRW |
40.9127 BNB |
856,000.0000 KRW |
854,500.0000 KRW |
861,500.0000 KRW |
861,500.0000 KRW |
| 2025-05-02 |
855,003.0135 KRW |
31.5686 BNB |
854,000.0000 KRW |
852,500.0000 KRW |
860,000.0000 KRW |
859,000.0000 KRW |
| 2025-05-01 |
870,083.6171 KRW |
155.0264 BNB |
871,000.0000 KRW |
863,500.0000 KRW |
872,000.0000 KRW |
863,500.0000 KRW |
| 2025-04-30 |
862,611.3318 KRW |
6.6888 BNB |
861,000.0000 KRW |
859,000.0000 KRW |
865,000.0000 KRW |
863,500.0000 KRW |
| 2025-04-29 |
866,200.6961 KRW |
163.8177 BNB |
868,000.0000 KRW |
865,000.0000 KRW |
869,500.0000 KRW |
866,000.0000 KRW |
| 2025-04-28 |
868,117.8352 KRW |
45.9124 BNB |
868,500.0000 KRW |
864,500.0000 KRW |
874,500.0000 KRW |
873,500.0000 KRW |
| 2025-04-27 |
868,488.0871 KRW |
66.2282 BNB |
867,000.0000 KRW |
862,500.0000 KRW |
874,500.0000 KRW |
870,500.0000 KRW |
| 2025-04-26 |
875,850.8220 KRW |
260.3712 BNB |
873,500.0000 KRW |
873,500.0000 KRW |
878,500.0000 KRW |
877,000.0000 KRW |
| 2025-04-25 |
873,576.5161 KRW |
111.7875 BNB |
875,000.0000 KRW |
865,000.0000 KRW |
877,500.0000 KRW |
866,500.0000 KRW |
| 2025-04-24 |
860,114.2171 KRW |
61.0018 BNB |
860,500.0000 KRW |
857,000.0000 KRW |
864,000.0000 KRW |
862,500.0000 KRW |
| 2025-04-23 |
868,280.7895 KRW |
64.5204 BNB |
870,500.0000 KRW |
862,500.0000 KRW |
870,500.0000 KRW |
870,000.0000 KRW |
| 2025-04-22 |
874,759.7911 KRW |
266.0231 BNB |
874,500.0000 KRW |
870,000.0000 KRW |
880,500.0000 KRW |
878,500.0000 KRW |
| 2025-04-21 |
859,825.1432 KRW |
124.1132 BNB |
866,500.0000 KRW |
855,000.0000 KRW |
867,000.0000 KRW |
858,500.0000 KRW |
| 2025-04-20 |
851,785.3730 KRW |
23.3331 BNB |
852,000.0000 KRW |
850,000.0000 KRW |
854,500.0000 KRW |
853,000.0000 KRW |
| 2025-04-19 |
852,586.2382 KRW |
6.5522 BNB |
852,000.0000 KRW |
849,500.0000 KRW |
854,500.0000 KRW |
854,500.0000 KRW |
| 2025-04-18 |
860,816.1148 KRW |
93.0319 BNB |
860,500.0000 KRW |
857,500.0000 KRW |
864,000.0000 KRW |
857,500.0000 KRW |
| 2025-04-17 |
854,046.1921 KRW |
87.3817 BNB |
850,000.0000 KRW |
850,000.0000 KRW |
858,000.0000 KRW |
854,500.0000 KRW |
| 2025-04-16 |
846,318.1733 KRW |
105.1512 BNB |
846,500.0000 KRW |
837,500.0000 KRW |
890,500.0000 KRW |
844,000.0000 KRW |
| 2025-04-15 |
849,308.2213 KRW |
74.5930 BNB |
851,000.0000 KRW |
846,500.0000 KRW |
852,000.0000 KRW |
848,500.0000 KRW |
| 2025-04-14 |
850,526.4197 KRW |
63.0077 BNB |
855,500.0000 KRW |
847,500.0000 KRW |
855,500.0000 KRW |
851,000.0000 KRW |
| 2025-04-13 |
848,780.8415 KRW |
80.4209 BNB |
850,000.0000 KRW |
845,000.0000 KRW |
854,000.0000 KRW |
846,000.0000 KRW |
| 2025-04-12 |
864,688.0618 KRW |
65.2250 BNB |
867,000.0000 KRW |
861,000.0000 KRW |
868,000.0000 KRW |
866,000.0000 KRW |
| 2025-04-11 |
855,582.6270 KRW |
30.6167 BNB |
854,500.0000 KRW |
852,000.0000 KRW |
859,500.0000 KRW |
854,000.0000 KRW |
| 2025-04-10 |
855,559.1398 KRW |
451.9358 BNB |
839,000.0000 KRW |
839,000.0000 KRW |
864,000.0000 KRW |
856,000.0000 KRW |
| 2025-04-09 |
856,970.9272 KRW |
190.2949 BNB |
839,000.0000 KRW |
839,000.0000 KRW |
863,500.0000 KRW |
860,500.0000 KRW |
| 2025-04-08 |
833,634.2665 KRW |
98.0006 BNB |
837,000.0000 KRW |
823,500.0000 KRW |
840,500.0000 KRW |
836,000.0000 KRW |
| 2025-04-07 |
822,506.7870 KRW |
84.2630 BNB |
827,000.0000 KRW |
815,500.0000 KRW |
833,500.0000 KRW |
833,500.0000 KRW |
| 2025-04-06 |
836,664.2374 KRW |
250.1889 BNB |
862,000.0000 KRW |
824,500.0000 KRW |
862,000.0000 KRW |
830,000.0000 KRW |
| 2025-04-05 |
876,111.3944 KRW |
22.5690 BNB |
877,500.0000 KRW |
872,500.0000 KRW |
878,000.0000 KRW |
875,000.0000 KRW |
| 2025-04-04 |
880,088.5049 KRW |
24.9448 BNB |
877,500.0000 KRW |
875,000.0000 KRW |
883,500.0000 KRW |
881,500.0000 KRW |
| 2025-04-03 |
875,136.6856 KRW |
50.7399 BNB |
864,500.0000 KRW |
863,500.0000 KRW |
880,500.0000 KRW |
879,000.0000 KRW |
| 2025-04-02 |
891,764.5419 KRW |
170.6014 BNB |
896,000.0000 KRW |
881,000.0000 KRW |
903,000.0000 KRW |
881,000.0000 KRW |
| 2025-04-01 |
907,858.9152 KRW |
236.4683 BNB |
915,000.0000 KRW |
901,000.0000 KRW |
917,000.0000 KRW |
907,000.0000 KRW |