Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
885,599.5072 KRW |
57.1868 BNB |
886,000.0000 KRW |
878,500.0000 KRW |
893,000.0000 KRW |
887,000.0000 KRW |
| 2025-03-15 |
900,170.4802 KRW |
67.6939 BNB |
879,000.0000 KRW |
879,000.0000 KRW |
911,500.0000 KRW |
910,000.0000 KRW |
| 2025-03-14 |
862,958.8469 KRW |
107.6808 BNB |
865,000.0000 KRW |
858,000.0000 KRW |
868,000.0000 KRW |
866,000.0000 KRW |
| 2025-03-13 |
858,946.1192 KRW |
109.6146 BNB |
857,500.0000 KRW |
849,000.0000 KRW |
865,000.0000 KRW |
852,500.0000 KRW |
| 2025-03-12 |
827,037.3781 KRW |
39.7550 BNB |
832,500.0000 KRW |
818,000.0000 KRW |
847,000.0000 KRW |
847,000.0000 KRW |
| 2025-03-11 |
820,307.5192 KRW |
47.8774 BNB |
806,500.0000 KRW |
806,500.0000 KRW |
830,500.0000 KRW |
827,000.0000 KRW |
| 2025-03-10 |
805,392.3147 KRW |
387.1238 BNB |
814,000.0000 KRW |
785,500.0000 KRW |
829,000.0000 KRW |
800,500.0000 KRW |
| 2025-03-09 |
835,054.5895 KRW |
110.1195 BNB |
852,500.0000 KRW |
824,000.0000 KRW |
856,500.0000 KRW |
826,500.0000 KRW |
| 2025-03-08 |
892,459.3213 KRW |
17.6722 BNB |
889,000.0000 KRW |
885,500.0000 KRW |
897,500.0000 KRW |
887,500.0000 KRW |
| 2025-03-07 |
894,021.3239 KRW |
72.0671 BNB |
899,000.0000 KRW |
882,500.0000 KRW |
906,000.0000 KRW |
885,500.0000 KRW |
| 2025-03-06 |
889,027.4697 KRW |
75.7319 BNB |
888,000.0000 KRW |
880,000.0000 KRW |
897,500.0000 KRW |
893,500.0000 KRW |
| 2025-03-05 |
885,241.0378 KRW |
32.6546 BNB |
885,000.0000 KRW |
881,000.0000 KRW |
892,500.0000 KRW |
890,000.0000 KRW |
| 2025-03-04 |
866,144.2846 KRW |
89.8597 BNB |
856,000.0000 KRW |
843,500.0000 KRW |
884,000.0000 KRW |
874,000.0000 KRW |
| 2025-03-03 |
882,087.1938 KRW |
154.5485 BNB |
891,500.0000 KRW |
854,000.0000 KRW |
901,000.0000 KRW |
861,000.0000 KRW |
| 2025-03-02 |
928,023.3072 KRW |
607.8025 BNB |
898,000.0000 KRW |
896,000.0000 KRW |
945,000.0000 KRW |
939,000.0000 KRW |
| 2025-03-01 |
899,910.1745 KRW |
52.0961 BNB |
890,500.0000 KRW |
888,500.0000 KRW |
907,500.0000 KRW |
903,500.0000 KRW |
| 2025-02-28 |
870,624.7415 KRW |
62.1460 BNB |
864,500.0000 KRW |
863,500.0000 KRW |
880,000.0000 KRW |
865,500.0000 KRW |
| 2025-02-27 |
891,263.6929 KRW |
338.5599 BNB |
899,000.0000 KRW |
870,000.0000 KRW |
907,500.0000 KRW |
891,000.0000 KRW |
| 2025-02-26 |
888,503.8622 KRW |
149.0304 BNB |
899,000.0000 KRW |
870,000.0000 KRW |
907,500.0000 KRW |
898,500.0000 KRW |
| 2025-02-25 |
901,164.5224 KRW |
209.4552 BNB |
878,500.0000 KRW |
872,500.0000 KRW |
916,000.0000 KRW |
915,000.0000 KRW |
| 2025-02-24 |
915,974.3302 KRW |
278.3666 BNB |
927,500.0000 KRW |
892,500.0000 KRW |
932,000.0000 KRW |
892,500.0000 KRW |
| 2025-02-23 |
957,658.3221 KRW |
21.4548 BNB |
958,500.0000 KRW |
953,500.0000 KRW |
963,000.0000 KRW |
961,000.0000 KRW |
| 2025-02-22 |
988,344.6987 KRW |
259.0891 BNB |
967,500.0000 KRW |
966,000.0000 KRW |
1,002,000.0000 KRW |
985,500.0000 KRW |
| 2025-02-21 |
962,323.0617 KRW |
109.7954 BNB |
979,500.0000 KRW |
945,000.0000 KRW |
983,000.0000 KRW |
958,000.0000 KRW |
| 2025-02-20 |
969,699.1893 KRW |
63.2287 BNB |
960,500.0000 KRW |
960,500.0000 KRW |
974,000.0000 KRW |
973,000.0000 KRW |
| 2025-02-19 |
973,110.8076 KRW |
84.6463 BNB |
972,000.0000 KRW |
968,000.0000 KRW |
980,500.0000 KRW |
973,000.0000 KRW |
| 2025-02-18 |
968,946.7962 KRW |
209.3649 BNB |
983,000.0000 KRW |
952,000.0000 KRW |
986,000.0000 KRW |
973,500.0000 KRW |
| 2025-02-17 |
1,011,539.4505 KRW |
177.7216 BNB |
1,022,000.0000 KRW |
997,000.0000 KRW |
1,026,000.0000 KRW |
1,006,000.0000 KRW |
| 2025-02-16 |
1,023,414.4062 KRW |
136.8988 BNB |
1,017,000.0000 KRW |
1,013,000.0000 KRW |
1,035,000.0000 KRW |
1,024,000.0000 KRW |
| 2025-02-15 |
1,003,297.6636 KRW |
115.1268 BNB |
999,500.0000 KRW |
995,500.0000 KRW |
1,014,000.0000 KRW |
998,500.0000 KRW |
| 2025-02-14 |
1,001,387.5883 KRW |
202.1830 BNB |
1,001,000.0000 KRW |
995,000.0000 KRW |
1,011,000.0000 KRW |
1,004,000.0000 KRW |
| 2025-02-13 |
1,031,577.0668 KRW |
898.2764 BNB |
1,061,000.0000 KRW |
1,000,000.0000 KRW |
1,079,000.0000 KRW |
1,012,000.0000 KRW |
| 2025-02-12 |
1,036,930.7025 KRW |
446.6402 BNB |
983,500.0000 KRW |
975,500.0000 KRW |
1,064,000.0000 KRW |
1,053,000.0000 KRW |
| 2025-02-11 |
961,486.8618 KRW |
158.3968 BNB |
960,000.0000 KRW |
955,000.0000 KRW |
970,000.0000 KRW |
964,500.0000 KRW |
| 2025-02-10 |
924,243.8748 KRW |
167.1727 BNB |
913,500.0000 KRW |
912,500.0000 KRW |
932,500.0000 KRW |
928,000.0000 KRW |
| 2025-02-09 |
947,323.2321 KRW |
243.4352 BNB |
956,500.0000 KRW |
930,000.0000 KRW |
961,500.0000 KRW |
936,500.0000 KRW |
| 2025-02-08 |
948,734.8906 KRW |
180.3350 BNB |
931,000.0000 KRW |
914,500.0000 KRW |
975,500.0000 KRW |
946,000.0000 KRW |
| 2025-02-07 |
895,418.1532 KRW |
125.0529 BNB |
902,500.0000 KRW |
887,000.0000 KRW |
902,500.0000 KRW |
892,500.0000 KRW |
| 2025-02-06 |
899,336.9444 KRW |
91.9397 BNB |
905,000.0000 KRW |
888,500.0000 KRW |
909,000.0000 KRW |
902,000.0000 KRW |
| 2025-02-05 |
887,958.6376 KRW |
225.5227 BNB |
897,000.0000 KRW |
880,000.0000 KRW |
897,500.0000 KRW |
888,500.0000 KRW |
| 2025-02-04 |
903,118.0266 KRW |
530.3472 BNB |
910,000.0000 KRW |
882,500.0000 KRW |
917,000.0000 KRW |
902,000.0000 KRW |
| 2025-02-03 |
933,381.0387 KRW |
350.1894 BNB |
905,000.0000 KRW |
901,000.0000 KRW |
956,500.0000 KRW |
951,000.0000 KRW |
| 2025-02-02 |
986,652.7108 KRW |
295.8915 BNB |
1,012,000.0000 KRW |
960,000.0000 KRW |
1,013,000.0000 KRW |
975,500.0000 KRW |
| 2025-02-01 |
1,029,847.2083 KRW |
128.7748 BNB |
1,030,000.0000 KRW |
1,026,000.0000 KRW |
1,031,000.0000 KRW |
1,029,000.0000 KRW |
| 2025-01-31 |
1,035,882.4005 KRW |
120.7241 BNB |
1,035,000.0000 KRW |
1,032,000.0000 KRW |
1,040,000.0000 KRW |
1,037,000.0000 KRW |
| 2025-01-30 |
1,027,992.7604 KRW |
26.4309 BNB |
1,032,000.0000 KRW |
1,026,000.0000 KRW |
1,033,000.0000 KRW |
1,027,000.0000 KRW |
| 2025-01-29 |
1,023,798.4959 KRW |
118.9234 BNB |
1,020,000.0000 KRW |
1,016,000.0000 KRW |
1,028,000.0000 KRW |
1,027,000.0000 KRW |
| 2025-01-28 |
1,019,024.6678 KRW |
23.5942 BNB |
1,021,000.0000 KRW |
1,016,000.0000 KRW |
1,023,000.0000 KRW |
1,021,000.0000 KRW |
| 2025-01-27 |
1,023,850.1562 KRW |
33.7186 BNB |
1,016,000.0000 KRW |
1,013,000.0000 KRW |
1,033,000.0000 KRW |
1,032,000.0000 KRW |
| 2025-01-26 |
1,027,915.1302 KRW |
31.6242 BNB |
1,029,000.0000 KRW |
1,024,000.0000 KRW |
1,030,000.0000 KRW |
1,024,000.0000 KRW |