Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1,217,936.1974 KRW |
122.5700 BNB |
1,214,000.0000 KRW |
1,208,000.0000 KRW |
1,231,000.0000 KRW |
1,219,000.0000 KRW |
| 2025-08-27 |
1,204,473.2779 KRW |
44.4859 BNB |
1,203,000.0000 KRW |
1,197,000.0000 KRW |
1,210,000.0000 KRW |
1,201,000.0000 KRW |
| 2025-08-26 |
1,200,360.5919 KRW |
65.8595 BNB |
1,199,000.0000 KRW |
1,194,000.0000 KRW |
1,210,000.0000 KRW |
1,210,000.0000 KRW |
| 2025-08-25 |
1,199,160.5618 KRW |
130.2678 BNB |
1,220,000.0000 KRW |
1,185,000.0000 KRW |
1,220,000.0000 KRW |
1,189,000.0000 KRW |
| 2025-08-24 |
1,207,103.0801 KRW |
223.5859 BNB |
1,206,000.0000 KRW |
1,194,000.0000 KRW |
1,222,000.0000 KRW |
1,216,000.0000 KRW |
| 2025-08-23 |
1,220,642.0848 KRW |
221.2529 BNB |
1,234,000.0000 KRW |
1,217,000.0000 KRW |
1,235,000.0000 KRW |
1,218,000.0000 KRW |
| 2025-08-22 |
1,230,807.4217 KRW |
296.3802 BNB |
1,216,000.0000 KRW |
1,216,000.0000 KRW |
1,240,000.0000 KRW |
1,233,000.0000 KRW |
| 2025-08-21 |
1,173,337.7038 KRW |
81.2587 BNB |
1,186,000.0000 KRW |
1,160,000.0000 KRW |
1,192,000.0000 KRW |
1,176,000.0000 KRW |
| 2025-08-20 |
1,188,686.6668 KRW |
191.1879 BNB |
1,157,000.0000 KRW |
1,157,000.0000 KRW |
1,217,000.0000 KRW |
1,214,000.0000 KRW |
| 2025-08-19 |
1,161,544.4900 KRW |
99.7291 BNB |
1,159,000.0000 KRW |
1,154,000.0000 KRW |
1,170,000.0000 KRW |
1,169,000.0000 KRW |
| 2025-08-18 |
1,175,916.8705 KRW |
331.9050 BNB |
1,167,000.0000 KRW |
1,164,000.0000 KRW |
1,188,000.0000 KRW |
1,188,000.0000 KRW |
| 2025-08-17 |
1,186,321.4282 KRW |
365.6100 BNB |
1,188,000.0000 KRW |
1,180,000.0000 KRW |
1,194,000.0000 KRW |
1,188,000.0000 KRW |
| 2025-08-16 |
1,156,836.5389 KRW |
42.4185 BNB |
1,158,000.0000 KRW |
1,153,000.0000 KRW |
1,161,000.0000 KRW |
1,159,000.0000 KRW |
| 2025-08-15 |
1,146,583.3112 KRW |
117.4255 BNB |
1,151,000.0000 KRW |
1,135,000.0000 KRW |
1,158,000.0000 KRW |
1,158,000.0000 KRW |
| 2025-08-14 |
1,166,738.5920 KRW |
229.0846 BNB |
1,182,000.0000 KRW |
1,152,000.0000 KRW |
1,185,000.0000 KRW |
1,158,000.0000 KRW |
| 2025-08-13 |
1,152,544.7342 KRW |
413.8575 BNB |
1,156,000.0000 KRW |
1,144,000.0000 KRW |
1,159,000.0000 KRW |
1,159,000.0000 KRW |
| 2025-08-12 |
1,134,138.9622 KRW |
752.6657 BNB |
1,122,000.0000 KRW |
1,119,000.0000 KRW |
1,148,000.0000 KRW |
1,143,000.0000 KRW |
| 2025-08-11 |
1,108,446.4913 KRW |
66.8166 BNB |
1,104,000.0000 KRW |
1,100,000.0000 KRW |
1,117,000.0000 KRW |
1,112,000.0000 KRW |
| 2025-08-10 |
1,101,128.3642 KRW |
148.3668 BNB |
1,100,000.0000 KRW |
1,097,000.0000 KRW |
1,107,000.0000 KRW |
1,103,000.0000 KRW |
| 2025-08-09 |
1,105,230.8423 KRW |
44.3330 BNB |
1,110,000.0000 KRW |
1,096,000.0000 KRW |
1,112,000.0000 KRW |
1,097,000.0000 KRW |
| 2025-08-08 |
1,088,738.5636 KRW |
36.7190 BNB |
1,089,000.0000 KRW |
1,079,000.0000 KRW |
1,096,000.0000 KRW |
1,096,000.0000 KRW |
| 2025-08-07 |
1,075,246.4615 KRW |
98.9572 BNB |
1,070,000.0000 KRW |
1,066,000.0000 KRW |
1,084,000.0000 KRW |
1,083,000.0000 KRW |
| 2025-08-06 |
1,071,655.4320 KRW |
158.7179 BNB |
1,072,000.0000 KRW |
1,067,000.0000 KRW |
1,078,000.0000 KRW |
1,070,000.0000 KRW |
| 2025-08-05 |
1,047,750.8189 KRW |
206.6236 BNB |
1,047,000.0000 KRW |
1,045,000.0000 KRW |
1,061,000.0000 KRW |
1,057,000.0000 KRW |
| 2025-08-04 |
1,067,360.9210 KRW |
78.2779 BNB |
1,060,000.0000 KRW |
1,060,000.0000 KRW |
1,073,000.0000 KRW |
1,070,000.0000 KRW |
| 2025-08-03 |
1,051,157.3595 KRW |
64.8211 BNB |
1,045,000.0000 KRW |
1,043,000.0000 KRW |
1,059,000.0000 KRW |
1,056,000.0000 KRW |
| 2025-08-02 |
1,040,612.3066 KRW |
149.7166 BNB |
1,051,000.0000 KRW |
1,025,000.0000 KRW |
1,054,000.0000 KRW |
1,028,000.0000 KRW |
| 2025-08-01 |
1,053,689.1746 KRW |
128.8480 BNB |
1,064,000.0000 KRW |
1,042,000.0000 KRW |
1,065,000.0000 KRW |
1,050,000.0000 KRW |
| 2025-07-31 |
1,109,371.1480 KRW |
160.3218 BNB |
1,094,000.0000 KRW |
1,093,000.0000 KRW |
1,124,000.0000 KRW |
1,104,000.0000 KRW |
| 2025-07-30 |
1,089,779.3031 KRW |
172.8638 BNB |
1,096,000.0000 KRW |
1,072,000.0000 KRW |
1,100,000.0000 KRW |
1,097,000.0000 KRW |
| 2025-07-29 |
1,114,842.8369 KRW |
216.7419 BNB |
1,124,000.0000 KRW |
1,109,000.0000 KRW |
1,125,000.0000 KRW |
1,116,000.0000 KRW |
| 2025-07-28 |
1,139,384.3278 KRW |
171.3492 BNB |
1,140,000.0000 KRW |
1,130,000.0000 KRW |
1,153,000.0000 KRW |
1,137,000.0000 KRW |
| 2025-07-27 |
1,120,596.1408 KRW |
530.4485 BNB |
1,088,000.0000 KRW |
1,087,000.0000 KRW |
1,138,000.0000 KRW |
1,135,000.0000 KRW |
| 2025-07-26 |
1,069,697.0249 KRW |
46.7291 BNB |
1,066,000.0000 KRW |
1,062,000.0000 KRW |
1,087,000.0000 KRW |
1,087,000.0000 KRW |
| 2025-07-25 |
1,053,272.2402 KRW |
171.8259 BNB |
1,047,000.0000 KRW |
1,045,000.0000 KRW |
1,071,000.0000 KRW |
1,071,000.0000 KRW |
| 2025-07-24 |
1,056,627.0166 KRW |
87.9068 BNB |
1,055,000.0000 KRW |
1,047,000.0000 KRW |
1,066,000.0000 KRW |
1,056,000.0000 KRW |
| 2025-07-23 |
1,049,595.2342 KRW |
320.2049 BNB |
1,074,000.0000 KRW |
1,025,000.0000 KRW |
1,075,000.0000 KRW |
1,060,000.0000 KRW |
| 2025-07-22 |
1,057,333.4267 KRW |
286.4131 BNB |
1,039,000.0000 KRW |
1,038,000.0000 KRW |
1,069,000.0000 KRW |
1,069,000.0000 KRW |
| 2025-07-21 |
1,046,473.2748 KRW |
141.7776 BNB |
1,054,000.0000 KRW |
1,031,000.0000 KRW |
1,056,000.0000 KRW |
1,045,000.0000 KRW |
| 2025-07-20 |
1,028,838.4125 KRW |
118.0317 BNB |
1,015,000.0000 KRW |
1,014,000.0000 KRW |
1,039,000.0000 KRW |
1,033,000.0000 KRW |
| 2025-07-19 |
1,001,437.4491 KRW |
31.6329 BNB |
1,002,000.0000 KRW |
997,000.0000 KRW |
1,007,000.0000 KRW |
1,002,000.0000 KRW |
| 2025-07-18 |
1,000,688.2845 KRW |
140.4892 BNB |
1,020,000.0000 KRW |
985,500.0000 KRW |
1,022,000.0000 KRW |
991,500.0000 KRW |
| 2025-07-17 |
977,152.5833 KRW |
166.6953 BNB |
987,500.0000 KRW |
970,000.0000 KRW |
988,500.0000 KRW |
976,000.0000 KRW |
| 2025-07-16 |
960,005.7119 KRW |
191.6848 BNB |
959,500.0000 KRW |
952,000.0000 KRW |
971,500.0000 KRW |
971,500.0000 KRW |
| 2025-07-15 |
939,014.5743 KRW |
102.9260 BNB |
931,500.0000 KRW |
931,500.0000 KRW |
940,500.0000 KRW |
939,500.0000 KRW |
| 2025-07-14 |
943,473.5290 KRW |
68.2480 BNB |
948,500.0000 KRW |
938,000.0000 KRW |
948,500.0000 KRW |
943,000.0000 KRW |
| 2025-07-13 |
936,095.4594 KRW |
44.0974 BNB |
937,500.0000 KRW |
932,500.0000 KRW |
940,500.0000 KRW |
940,000.0000 KRW |
| 2025-07-12 |
933,520.4746 KRW |
270.2655 BNB |
932,000.0000 KRW |
926,000.0000 KRW |
935,000.0000 KRW |
928,000.0000 KRW |
| 2025-07-11 |
931,638.4060 KRW |
69.6295 BNB |
932,000.0000 KRW |
924,500.0000 KRW |
937,000.0000 KRW |
932,500.0000 KRW |
| 2025-07-10 |
912,761.2973 KRW |
141.1247 BNB |
909,000.0000 KRW |
907,000.0000 KRW |
920,000.0000 KRW |
918,500.0000 KRW |