Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
1,397,035.0910 KRW |
220.7147 BNB |
1,429,000.0000 KRW |
1,382,000.0000 KRW |
1,429,000.0000 KRW |
1,389,000.0000 KRW |
| 2025-09-24 |
1,436,843.6728 KRW |
82.3777 BNB |
1,443,000.0000 KRW |
1,429,000.0000 KRW |
1,443,000.0000 KRW |
1,440,000.0000 KRW |
| 2025-09-23 |
1,447,031.9594 KRW |
109.3134 BNB |
1,440,000.0000 KRW |
1,435,000.0000 KRW |
1,460,000.0000 KRW |
1,445,000.0000 KRW |
| 2025-09-22 |
1,413,273.0724 KRW |
159.3713 BNB |
1,426,000.0000 KRW |
1,396,000.0000 KRW |
1,430,000.0000 KRW |
1,401,000.0000 KRW |
| 2025-09-21 |
1,468,906.0757 KRW |
148.4776 BNB |
1,469,000.0000 KRW |
1,457,000.0000 KRW |
1,479,000.0000 KRW |
1,472,000.0000 KRW |
| 2025-09-20 |
1,428,299.6113 KRW |
178.0831 BNB |
1,416,000.0000 KRW |
1,416,000.0000 KRW |
1,438,000.0000 KRW |
1,430,000.0000 KRW |
| 2025-09-19 |
1,371,007.7894 KRW |
133.1729 BNB |
1,377,000.0000 KRW |
1,365,000.0000 KRW |
1,381,000.0000 KRW |
1,377,000.0000 KRW |
| 2025-09-18 |
1,371,538.5541 KRW |
134.4403 BNB |
1,378,000.0000 KRW |
1,361,000.0000 KRW |
1,382,000.0000 KRW |
1,365,000.0000 KRW |
| 2025-09-17 |
1,327,500.9740 KRW |
84.6339 BNB |
1,324,000.0000 KRW |
1,319,000.0000 KRW |
1,337,000.0000 KRW |
1,332,000.0000 KRW |
| 2025-09-16 |
1,323,096.6757 KRW |
295.9736 BNB |
1,295,000.0000 KRW |
1,289,000.0000 KRW |
1,332,000.0000 KRW |
1,329,000.0000 KRW |
| 2025-09-15 |
1,279,190.6108 KRW |
51.7967 BNB |
1,281,000.0000 KRW |
1,273,000.0000 KRW |
1,285,000.0000 KRW |
1,285,000.0000 KRW |
| 2025-09-14 |
1,290,967.2930 KRW |
29.4623 BNB |
1,287,000.0000 KRW |
1,281,000.0000 KRW |
1,300,000.0000 KRW |
1,293,000.0000 KRW |
| 2025-09-13 |
1,292,775.1657 KRW |
205.4362 BNB |
1,297,000.0000 KRW |
1,277,000.0000 KRW |
1,304,000.0000 KRW |
1,289,000.0000 KRW |
| 2025-09-12 |
1,270,392.7612 KRW |
71.3220 BNB |
1,263,000.0000 KRW |
1,261,000.0000 KRW |
1,284,000.0000 KRW |
1,283,000.0000 KRW |
| 2025-09-11 |
1,247,997.6301 KRW |
158.9547 BNB |
1,252,000.0000 KRW |
1,242,000.0000 KRW |
1,252,000.0000 KRW |
1,248,000.0000 KRW |
| 2025-09-10 |
1,244,015.3528 KRW |
161.8780 BNB |
1,255,000.0000 KRW |
1,236,000.0000 KRW |
1,257,000.0000 KRW |
1,245,000.0000 KRW |
| 2025-09-09 |
1,220,965.3780 KRW |
32.5104 BNB |
1,220,000.0000 KRW |
1,215,000.0000 KRW |
1,231,000.0000 KRW |
1,227,000.0000 KRW |
| 2025-09-08 |
1,222,140.2030 KRW |
109.5893 BNB |
1,222,000.0000 KRW |
1,220,000.0000 KRW |
1,227,000.0000 KRW |
1,223,000.0000 KRW |
| 2025-09-07 |
1,223,965.9868 KRW |
59.9444 BNB |
1,220,000.0000 KRW |
1,217,000.0000 KRW |
1,228,000.0000 KRW |
1,219,000.0000 KRW |
| 2025-09-06 |
1,204,064.5012 KRW |
34.8445 BNB |
1,210,000.0000 KRW |
1,201,000.0000 KRW |
1,211,000.0000 KRW |
1,202,000.0000 KRW |
| 2025-09-05 |
1,190,172.1891 KRW |
32.8266 BNB |
1,187,000.0000 KRW |
1,186,000.0000 KRW |
1,195,000.0000 KRW |
1,194,000.0000 KRW |
| 2025-09-04 |
1,183,574.4199 KRW |
38.9818 BNB |
1,183,000.0000 KRW |
1,180,000.0000 KRW |
1,190,000.0000 KRW |
1,188,000.0000 KRW |
| 2025-09-03 |
1,189,457.2056 KRW |
24.6260 BNB |
1,197,000.0000 KRW |
1,186,000.0000 KRW |
1,197,000.0000 KRW |
1,186,000.0000 KRW |
| 2025-09-02 |
1,186,322.5890 KRW |
103.8724 BNB |
1,182,000.0000 KRW |
1,179,000.0000 KRW |
1,190,000.0000 KRW |
1,185,000.0000 KRW |
| 2025-09-01 |
1,181,573.3361 KRW |
39.4928 BNB |
1,186,000.0000 KRW |
1,175,000.0000 KRW |
1,188,000.0000 KRW |
1,179,000.0000 KRW |
| 2025-08-31 |
1,201,448.7410 KRW |
46.4394 BNB |
1,199,000.0000 KRW |
1,194,000.0000 KRW |
1,207,000.0000 KRW |
1,202,000.0000 KRW |
| 2025-08-30 |
1,194,364.9707 KRW |
28.9515 BNB |
1,196,000.0000 KRW |
1,191,000.0000 KRW |
1,199,000.0000 KRW |
1,198,000.0000 KRW |
| 2025-08-29 |
1,202,920.3468 KRW |
23.1254 BNB |
1,204,000.0000 KRW |
1,199,000.0000 KRW |
1,208,000.0000 KRW |
1,203,000.0000 KRW |
| 2025-08-28 |
1,217,936.1974 KRW |
122.5700 BNB |
1,214,000.0000 KRW |
1,208,000.0000 KRW |
1,231,000.0000 KRW |
1,219,000.0000 KRW |
| 2025-08-27 |
1,204,473.2779 KRW |
44.4859 BNB |
1,203,000.0000 KRW |
1,197,000.0000 KRW |
1,210,000.0000 KRW |
1,201,000.0000 KRW |
| 2025-08-26 |
1,200,360.5919 KRW |
65.8595 BNB |
1,199,000.0000 KRW |
1,194,000.0000 KRW |
1,210,000.0000 KRW |
1,210,000.0000 KRW |
| 2025-08-25 |
1,199,160.5618 KRW |
130.2678 BNB |
1,220,000.0000 KRW |
1,185,000.0000 KRW |
1,220,000.0000 KRW |
1,189,000.0000 KRW |
| 2025-08-24 |
1,207,103.0801 KRW |
223.5859 BNB |
1,206,000.0000 KRW |
1,194,000.0000 KRW |
1,222,000.0000 KRW |
1,216,000.0000 KRW |
| 2025-08-23 |
1,220,642.0848 KRW |
221.2529 BNB |
1,234,000.0000 KRW |
1,217,000.0000 KRW |
1,235,000.0000 KRW |
1,218,000.0000 KRW |
| 2025-08-22 |
1,230,807.4217 KRW |
296.3802 BNB |
1,216,000.0000 KRW |
1,216,000.0000 KRW |
1,240,000.0000 KRW |
1,233,000.0000 KRW |
| 2025-08-21 |
1,173,337.7038 KRW |
81.2587 BNB |
1,186,000.0000 KRW |
1,160,000.0000 KRW |
1,192,000.0000 KRW |
1,176,000.0000 KRW |
| 2025-08-20 |
1,188,686.6668 KRW |
191.1879 BNB |
1,157,000.0000 KRW |
1,157,000.0000 KRW |
1,217,000.0000 KRW |
1,214,000.0000 KRW |
| 2025-08-19 |
1,161,544.4900 KRW |
99.7291 BNB |
1,159,000.0000 KRW |
1,154,000.0000 KRW |
1,170,000.0000 KRW |
1,169,000.0000 KRW |
| 2025-08-18 |
1,175,916.8705 KRW |
331.9050 BNB |
1,167,000.0000 KRW |
1,164,000.0000 KRW |
1,188,000.0000 KRW |
1,188,000.0000 KRW |
| 2025-08-17 |
1,186,321.4282 KRW |
365.6100 BNB |
1,188,000.0000 KRW |
1,180,000.0000 KRW |
1,194,000.0000 KRW |
1,188,000.0000 KRW |
| 2025-08-16 |
1,156,836.5389 KRW |
42.4185 BNB |
1,158,000.0000 KRW |
1,153,000.0000 KRW |
1,161,000.0000 KRW |
1,159,000.0000 KRW |
| 2025-08-15 |
1,146,583.3112 KRW |
117.4255 BNB |
1,151,000.0000 KRW |
1,135,000.0000 KRW |
1,158,000.0000 KRW |
1,158,000.0000 KRW |
| 2025-08-14 |
1,166,738.5920 KRW |
229.0846 BNB |
1,182,000.0000 KRW |
1,152,000.0000 KRW |
1,185,000.0000 KRW |
1,158,000.0000 KRW |
| 2025-08-13 |
1,152,544.7342 KRW |
413.8575 BNB |
1,156,000.0000 KRW |
1,144,000.0000 KRW |
1,159,000.0000 KRW |
1,159,000.0000 KRW |
| 2025-08-12 |
1,134,138.9622 KRW |
752.6657 BNB |
1,122,000.0000 KRW |
1,119,000.0000 KRW |
1,148,000.0000 KRW |
1,143,000.0000 KRW |
| 2025-08-11 |
1,108,446.4913 KRW |
66.8166 BNB |
1,104,000.0000 KRW |
1,100,000.0000 KRW |
1,117,000.0000 KRW |
1,112,000.0000 KRW |
| 2025-08-10 |
1,101,128.3642 KRW |
148.3668 BNB |
1,100,000.0000 KRW |
1,097,000.0000 KRW |
1,107,000.0000 KRW |
1,103,000.0000 KRW |
| 2025-08-09 |
1,105,230.8423 KRW |
44.3330 BNB |
1,110,000.0000 KRW |
1,096,000.0000 KRW |
1,112,000.0000 KRW |
1,097,000.0000 KRW |
| 2025-08-08 |
1,088,738.5636 KRW |
36.7190 BNB |
1,089,000.0000 KRW |
1,079,000.0000 KRW |
1,096,000.0000 KRW |
1,096,000.0000 KRW |
| 2025-08-07 |
1,075,246.4615 KRW |
98.9572 BNB |
1,070,000.0000 KRW |
1,066,000.0000 KRW |
1,084,000.0000 KRW |
1,083,000.0000 KRW |