Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
947,323.2321 KRW |
243.4352 BNB |
956,500.0000 KRW |
930,000.0000 KRW |
961,500.0000 KRW |
936,500.0000 KRW |
| 2025-02-08 |
948,734.8906 KRW |
180.3350 BNB |
931,000.0000 KRW |
914,500.0000 KRW |
975,500.0000 KRW |
946,000.0000 KRW |
| 2025-02-07 |
895,418.1532 KRW |
125.0529 BNB |
902,500.0000 KRW |
887,000.0000 KRW |
902,500.0000 KRW |
892,500.0000 KRW |
| 2025-02-06 |
899,336.9444 KRW |
91.9397 BNB |
905,000.0000 KRW |
888,500.0000 KRW |
909,000.0000 KRW |
902,000.0000 KRW |
| 2025-02-05 |
887,958.6376 KRW |
225.5227 BNB |
897,000.0000 KRW |
880,000.0000 KRW |
897,500.0000 KRW |
888,500.0000 KRW |
| 2025-02-04 |
903,118.0266 KRW |
530.3472 BNB |
910,000.0000 KRW |
882,500.0000 KRW |
917,000.0000 KRW |
902,000.0000 KRW |
| 2025-02-03 |
933,381.0387 KRW |
350.1894 BNB |
905,000.0000 KRW |
901,000.0000 KRW |
956,500.0000 KRW |
951,000.0000 KRW |
| 2025-02-02 |
986,652.7108 KRW |
295.8915 BNB |
1,012,000.0000 KRW |
960,000.0000 KRW |
1,013,000.0000 KRW |
975,500.0000 KRW |
| 2025-02-01 |
1,029,847.2083 KRW |
128.7748 BNB |
1,030,000.0000 KRW |
1,026,000.0000 KRW |
1,031,000.0000 KRW |
1,029,000.0000 KRW |
| 2025-01-31 |
1,035,882.4005 KRW |
120.7241 BNB |
1,035,000.0000 KRW |
1,032,000.0000 KRW |
1,040,000.0000 KRW |
1,037,000.0000 KRW |
| 2025-01-30 |
1,027,992.7604 KRW |
26.4309 BNB |
1,032,000.0000 KRW |
1,026,000.0000 KRW |
1,033,000.0000 KRW |
1,027,000.0000 KRW |
| 2025-01-29 |
1,023,798.4959 KRW |
118.9234 BNB |
1,020,000.0000 KRW |
1,016,000.0000 KRW |
1,028,000.0000 KRW |
1,027,000.0000 KRW |
| 2025-01-28 |
1,019,024.6678 KRW |
23.5942 BNB |
1,021,000.0000 KRW |
1,016,000.0000 KRW |
1,023,000.0000 KRW |
1,021,000.0000 KRW |
| 2025-01-27 |
1,023,850.1562 KRW |
33.7186 BNB |
1,016,000.0000 KRW |
1,013,000.0000 KRW |
1,033,000.0000 KRW |
1,032,000.0000 KRW |
| 2025-01-26 |
1,027,915.1302 KRW |
31.6242 BNB |
1,029,000.0000 KRW |
1,024,000.0000 KRW |
1,030,000.0000 KRW |
1,024,000.0000 KRW |
| 2025-01-25 |
1,029,353.0587 KRW |
117.3152 BNB |
1,032,000.0000 KRW |
1,027,000.0000 KRW |
1,033,000.0000 KRW |
1,032,000.0000 KRW |
| 2025-01-24 |
1,021,208.3578 KRW |
101.1820 BNB |
1,022,000.0000 KRW |
1,017,000.0000 KRW |
1,025,000.0000 KRW |
1,018,000.0000 KRW |