Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
904,593.9596 KRW |
71.3269 BNB |
909,000.0000 KRW |
898,000.0000 KRW |
909,000.0000 KRW |
901,500.0000 KRW |
| 2026-02-21 |
924,772.1919 KRW |
66.3235 BNB |
929,500.0000 KRW |
917,500.0000 KRW |
930,500.0000 KRW |
923,500.0000 KRW |
| 2026-02-20 |
913,463.0438 KRW |
148.8939 BNB |
906,000.0000 KRW |
900,000.0000 KRW |
926,500.0000 KRW |
923,500.0000 KRW |
| 2026-02-19 |
891,175.1563 KRW |
78.0531 BNB |
892,000.0000 KRW |
881,500.0000 KRW |
897,500.0000 KRW |
895,500.0000 KRW |
| 2026-02-18 |
907,238.4191 KRW |
74.9029 BNB |
907,000.0000 KRW |
894,000.0000 KRW |
920,500.0000 KRW |
897,500.0000 KRW |
| 2026-02-17 |
915,311.2183 KRW |
58.5838 BNB |
910,000.0000 KRW |
907,500.0000 KRW |
922,000.0000 KRW |
916,000.0000 KRW |
| 2026-02-16 |
907,561.0389 KRW |
147.8756 BNB |
912,000.0000 KRW |
899,000.0000 KRW |
929,000.0000 KRW |
928,500.0000 KRW |
| 2026-02-15 |
909,365.2491 KRW |
202.0748 BNB |
917,000.0000 KRW |
901,000.0000 KRW |
921,000.0000 KRW |
905,500.0000 KRW |
| 2026-02-14 |
930,859.4817 KRW |
187.0544 BNB |
935,500.0000 KRW |
925,500.0000 KRW |
938,000.0000 KRW |
930,500.0000 KRW |
| 2026-02-13 |
894,128.2342 KRW |
379.5717 BNB |
883,000.0000 KRW |
882,500.0000 KRW |
910,500.0000 KRW |
910,000.0000 KRW |
| 2026-02-12 |
894,079.7800 KRW |
221.6368 BNB |
897,000.0000 KRW |
884,000.0000 KRW |
905,000.0000 KRW |
902,000.0000 KRW |
| 2026-02-11 |
883,864.3928 KRW |
300.6869 BNB |
885,000.0000 KRW |
874,000.0000 KRW |
904,500.0000 KRW |
900,000.0000 KRW |
| 2026-02-10 |
916,891.2489 KRW |
43.2909 BNB |
915,000.0000 KRW |
912,000.0000 KRW |
924,500.0000 KRW |
912,000.0000 KRW |
| 2026-02-09 |
940,879.5312 KRW |
129.7993 BNB |
930,500.0000 KRW |
926,000.0000 KRW |
949,000.0000 KRW |
942,500.0000 KRW |
| 2026-02-08 |
956,210.9741 KRW |
642.8811 BNB |
939,500.0000 KRW |
939,500.0000 KRW |
968,000.0000 KRW |
955,000.0000 KRW |
| 2026-02-07 |
954,677.0409 KRW |
303.1864 BNB |
939,500.0000 KRW |
939,500.0000 KRW |
968,000.0000 KRW |
966,500.0000 KRW |
| 2026-02-06 |
972,188.9149 KRW |
280.4631 BNB |
960,500.0000 KRW |
955,000.0000 KRW |
992,000.0000 KRW |
971,000.0000 KRW |
| 2026-02-05 |
938,073.3290 KRW |
998.4717 BNB |
994,000.0000 KRW |
892,500.0000 KRW |
995,500.0000 KRW |
892,500.0000 KRW |
| 2026-02-04 |
1,072,643.9183 KRW |
260.8023 BNB |
1,085,000.0000 KRW |
1,048,000.0000 KRW |
1,092,000.0000 KRW |
1,048,000.0000 KRW |
| 2026-02-03 |
1,123,459.3404 KRW |
108.8428 BNB |
1,131,000.0000 KRW |
1,099,000.0000 KRW |
1,147,000.0000 KRW |
1,122,000.0000 KRW |
| 2026-02-02 |
1,146,432.9491 KRW |
105.1935 BNB |
1,141,000.0000 KRW |
1,137,000.0000 KRW |
1,157,000.0000 KRW |
1,152,000.0000 KRW |
| 2026-02-01 |
1,111,716.7858 KRW |
107.4623 BNB |
1,127,000.0000 KRW |
1,098,000.0000 KRW |
1,129,000.0000 KRW |
1,114,000.0000 KRW |
| 2026-01-31 |
1,162,672.8950 KRW |
506.4180 BNB |
1,206,000.0000 KRW |
1,120,000.0000 KRW |
1,212,000.0000 KRW |
1,155,000.0000 KRW |
| 2026-01-30 |
1,253,470.8478 KRW |
143.3173 BNB |
1,250,000.0000 KRW |
1,233,000.0000 KRW |
1,262,000.0000 KRW |
1,258,000.0000 KRW |
| 2026-01-29 |
1,265,529.7713 KRW |
202.0537 BNB |
1,278,000.0000 KRW |
1,253,000.0000 KRW |
1,280,000.0000 KRW |
1,270,000.0000 KRW |
| 2026-01-28 |
1,307,710.1782 KRW |
48.6760 BNB |
1,305,000.0000 KRW |
1,302,000.0000 KRW |
1,316,000.0000 KRW |
1,309,000.0000 KRW |
| 2026-01-27 |
1,300,799.7284 KRW |
157.0668 BNB |
1,291,000.0000 KRW |
1,288,000.0000 KRW |
1,308,000.0000 KRW |
1,306,000.0000 KRW |
| 2026-01-26 |
1,276,822.6657 KRW |
193.5016 BNB |
1,279,000.0000 KRW |
1,271,000.0000 KRW |
1,287,000.0000 KRW |
1,286,000.0000 KRW |
| 2026-01-25 |
1,284,948.6330 KRW |
118.4559 BNB |
1,298,000.0000 KRW |
1,275,000.0000 KRW |
1,299,000.0000 KRW |
1,284,000.0000 KRW |
| 2026-01-24 |
1,311,169.7416 KRW |
33.2035 BNB |
1,314,000.0000 KRW |
1,308,000.0000 KRW |
1,317,000.0000 KRW |
1,312,000.0000 KRW |
| 2026-01-23 |
1,324,598.0214 KRW |
80.6420 BNB |
1,319,000.0000 KRW |
1,310,000.0000 KRW |
1,337,000.0000 KRW |
1,310,000.0000 KRW |
| 2026-01-22 |
1,317,666.5166 KRW |
94.7171 BNB |
1,312,000.0000 KRW |
1,307,000.0000 KRW |
1,323,000.0000 KRW |
1,317,000.0000 KRW |
| 2026-01-21 |
1,310,121.0303 KRW |
138.3173 BNB |
1,310,000.0000 KRW |
1,289,000.0000 KRW |
1,325,000.0000 KRW |
1,296,000.0000 KRW |
| 2026-01-20 |
1,333,212.7311 KRW |
217.0514 BNB |
1,341,000.0000 KRW |
1,320,000.0000 KRW |
1,350,000.0000 KRW |
1,334,000.0000 KRW |
| 2026-01-19 |
1,372,181.3727 KRW |
69.2883 BNB |
1,367,000.0000 KRW |
1,367,000.0000 KRW |
1,374,000.0000 KRW |
1,370,000.0000 KRW |
| 2026-01-18 |
1,404,642.5117 KRW |
30.7415 BNB |
1,399,000.0000 KRW |
1,397,000.0000 KRW |
1,408,000.0000 KRW |
1,406,000.0000 KRW |
| 2026-01-17 |
1,404,611.3109 KRW |
105.2949 BNB |
1,392,000.0000 KRW |
1,391,000.0000 KRW |
1,414,000.0000 KRW |
1,408,000.0000 KRW |
| 2026-01-16 |
1,372,855.3793 KRW |
78.0934 BNB |
1,373,000.0000 KRW |
1,366,000.0000 KRW |
1,379,000.0000 KRW |
1,375,000.0000 KRW |
| 2026-01-15 |
1,370,465.9609 KRW |
153.4346 BNB |
1,379,000.0000 KRW |
1,362,000.0000 KRW |
1,386,000.0000 KRW |
1,371,000.0000 KRW |
| 2026-01-14 |
1,379,017.4947 KRW |
152.0740 BNB |
1,378,000.0000 KRW |
1,374,000.0000 KRW |
1,386,000.0000 KRW |
1,383,000.0000 KRW |
| 2026-01-13 |
1,362,247.3067 KRW |
214.4529 BNB |
1,339,000.0000 KRW |
1,339,000.0000 KRW |
1,389,000.0000 KRW |
1,384,000.0000 KRW |
| 2026-01-12 |
1,331,247.9456 KRW |
47.1835 BNB |
1,327,000.0000 KRW |
1,325,000.0000 KRW |
1,338,000.0000 KRW |
1,338,000.0000 KRW |
| 2026-01-11 |
1,334,471.4990 KRW |
68.4497 BNB |
1,339,000.0000 KRW |
1,328,000.0000 KRW |
1,342,000.0000 KRW |
1,328,000.0000 KRW |
| 2026-01-10 |
1,340,478.4996 KRW |
196.1416 BNB |
1,334,000.0000 KRW |
1,334,000.0000 KRW |
1,349,000.0000 KRW |
1,339,000.0000 KRW |
| 2026-01-09 |
1,315,377.0494 KRW |
50.2438 BNB |
1,305,000.0000 KRW |
1,303,000.0000 KRW |
1,322,000.0000 KRW |
1,318,000.0000 KRW |
| 2026-01-08 |
1,298,747.9956 KRW |
67.7016 BNB |
1,293,000.0000 KRW |
1,289,000.0000 KRW |
1,301,000.0000 KRW |
1,296,000.0000 KRW |
| 2026-01-07 |
1,309,457.1910 KRW |
74.6589 BNB |
1,316,000.0000 KRW |
1,303,000.0000 KRW |
1,317,000.0000 KRW |
1,304,000.0000 KRW |
| 2026-01-06 |
1,319,010.0543 KRW |
143.1981 BNB |
1,333,000.0000 KRW |
1,300,000.0000 KRW |
1,338,000.0000 KRW |
1,325,000.0000 KRW |
| 2026-01-05 |
1,317,667.6662 KRW |
266.6525 BNB |
1,314,000.0000 KRW |
1,310,000.0000 KRW |
1,324,000.0000 KRW |
1,321,000.0000 KRW |
| 2026-01-04 |
1,297,236.6530 KRW |
175.6962 BNB |
1,282,000.0000 KRW |
1,281,000.0000 KRW |
1,307,000.0000 KRW |
1,297,000.0000 KRW |