Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1,433,718.8443 KRW |
512.6368 BNB |
1,427,000.0000 KRW |
1,421,000.0000 KRW |
1,446,000.0000 KRW |
1,437,000.0000 KRW |
| 2025-11-04 |
1,393,669.1910 KRW |
254.0978 BNB |
1,430,000.0000 KRW |
1,366,000.0000 KRW |
1,436,000.0000 KRW |
1,376,000.0000 KRW |
| 2025-11-03 |
1,483,757.4236 KRW |
656.0189 BNB |
1,521,000.0000 KRW |
1,450,000.0000 KRW |
1,522,000.0000 KRW |
1,492,000.0000 KRW |
| 2025-11-02 |
1,606,065.8144 KRW |
77.1341 BNB |
1,610,000.0000 KRW |
1,600,000.0000 KRW |
1,615,000.0000 KRW |
1,608,000.0000 KRW |
| 2025-11-01 |
1,627,332.7978 KRW |
63.3109 BNB |
1,619,000.0000 KRW |
1,619,000.0000 KRW |
1,633,000.0000 KRW |
1,627,000.0000 KRW |
| 2025-10-31 |
1,622,257.7964 KRW |
202.8040 BNB |
1,627,000.0000 KRW |
1,609,000.0000 KRW |
1,634,000.0000 KRW |
1,632,000.0000 KRW |
| 2025-10-30 |
1,616,618.5204 KRW |
813.1987 BNB |
1,640,000.0000 KRW |
1,586,000.0000 KRW |
1,641,000.0000 KRW |
1,625,000.0000 KRW |
| 2025-10-29 |
1,642,061.3690 KRW |
330.4287 BNB |
1,642,000.0000 KRW |
1,622,000.0000 KRW |
1,670,000.0000 KRW |
1,663,000.0000 KRW |
| 2025-10-28 |
1,661,139.6118 KRW |
425.6047 BNB |
1,683,000.0000 KRW |
1,628,000.0000 KRW |
1,695,000.0000 KRW |
1,643,000.0000 KRW |
| 2025-10-27 |
1,688,042.9488 KRW |
195.9999 BNB |
1,679,000.0000 KRW |
1,678,000.0000 KRW |
1,699,000.0000 KRW |
1,687,000.0000 KRW |
| 2025-10-26 |
1,674,278.9172 KRW |
187.4092 BNB |
1,671,000.0000 KRW |
1,665,000.0000 KRW |
1,680,000.0000 KRW |
1,673,000.0000 KRW |
| 2025-10-25 |
1,656,250.5375 KRW |
165.9028 BNB |
1,657,000.0000 KRW |
1,648,000.0000 KRW |
1,663,000.0000 KRW |
1,659,000.0000 KRW |
| 2025-10-24 |
1,657,487.8085 KRW |
514.9549 BNB |
1,661,000.0000 KRW |
1,645,000.0000 KRW |
1,667,000.0000 KRW |
1,658,000.0000 KRW |
| 2025-10-23 |
1,699,509.5499 KRW |
2,909.5946 BNB |
1,631,000.0000 KRW |
1,630,000.0000 KRW |
1,740,000.0000 KRW |
1,682,000.0000 KRW |
| 2025-10-22 |
1,621,110.3633 KRW |
145.2726 BNB |
1,629,000.0000 KRW |
1,608,000.0000 KRW |
1,633,000.0000 KRW |
1,611,000.0000 KRW |
| 2025-10-21 |
1,629,364.8667 KRW |
806.1745 BNB |
1,645,000.0000 KRW |
1,598,000.0000 KRW |
1,658,000.0000 KRW |
1,610,000.0000 KRW |
| 2025-10-20 |
1,651,769.3458 KRW |
394.0300 BNB |
1,658,000.0000 KRW |
1,637,000.0000 KRW |
1,670,000.0000 KRW |
1,647,000.0000 KRW |
| 2025-10-19 |
1,697,092.9916 KRW |
236.3645 BNB |
1,693,000.0000 KRW |
1,685,000.0000 KRW |
1,715,000.0000 KRW |
1,694,000.0000 KRW |
| 2025-10-18 |
1,666,735.4051 KRW |
272.7076 BNB |
1,670,000.0000 KRW |
1,656,000.0000 KRW |
1,685,000.0000 KRW |
1,663,000.0000 KRW |
| 2025-10-17 |
1,649,467.6703 KRW |
837.3787 BNB |
1,621,000.0000 KRW |
1,610,000.0000 KRW |
1,676,000.0000 KRW |
1,663,000.0000 KRW |
| 2025-10-16 |
1,752,606.4138 KRW |
1,460.7546 BNB |
1,777,000.0000 KRW |
1,720,000.0000 KRW |
1,785,000.0000 KRW |
1,765,000.0000 KRW |
| 2025-10-15 |
1,778,577.2978 KRW |
718.6979 BNB |
1,775,000.0000 KRW |
1,760,000.0000 KRW |
1,805,000.0000 KRW |
1,763,000.0000 KRW |
| 2025-10-14 |
1,834,804.8195 KRW |
1,717.8065 BNB |
1,797,000.0000 KRW |
1,788,000.0000 KRW |
1,890,000.0000 KRW |
1,825,000.0000 KRW |
| 2025-10-13 |
1,914,007.9272 KRW |
1,111.0704 BNB |
1,899,000.0000 KRW |
1,884,000.0000 KRW |
1,936,000.0000 KRW |
1,926,000.0000 KRW |
| 2025-10-12 |
1,957,442.0013 KRW |
2,757.6048 BNB |
1,927,000.0000 KRW |
1,920,000.0000 KRW |
1,996,000.0000 KRW |
1,955,000.0000 KRW |
| 2025-10-11 |
1,761,626.2227 KRW |
1,507.7324 BNB |
1,719,000.0000 KRW |
1,717,000.0000 KRW |
1,800,000.0000 KRW |
1,749,000.0000 KRW |
| 2025-10-10 |
1,808,352.1668 KRW |
1,760.5375 BNB |
1,815,000.0000 KRW |
1,781,000.0000 KRW |
1,831,000.0000 KRW |
1,822,000.0000 KRW |
| 2025-10-09 |
1,816,579.9576 KRW |
1,393.6223 BNB |
1,813,000.0000 KRW |
1,799,000.0000 KRW |
1,843,000.0000 KRW |
1,835,000.0000 KRW |
| 2025-10-08 |
1,885,456.7904 KRW |
1,323.1524 BNB |
1,884,000.0000 KRW |
1,871,000.0000 KRW |
1,907,000.0000 KRW |
1,886,000.0000 KRW |
| 2025-10-07 |
1,868,130.4760 KRW |
1,972.5209 BNB |
1,860,000.0000 KRW |
1,816,000.0000 KRW |
1,924,000.0000 KRW |
1,900,000.0000 KRW |
| 2025-10-06 |
1,734,000.6363 KRW |
348.8076 BNB |
1,735,000.0000 KRW |
1,726,000.0000 KRW |
1,745,000.0000 KRW |
1,735,000.0000 KRW |
| 2025-10-05 |
1,659,335.7778 KRW |
220.3429 BNB |
1,658,000.0000 KRW |
1,646,000.0000 KRW |
1,671,000.0000 KRW |
1,666,000.0000 KRW |
| 2025-10-04 |
1,656,408.2292 KRW |
2,101.0896 BNB |
1,619,000.0000 KRW |
1,597,000.0000 KRW |
1,777,000.0000 KRW |
1,645,000.0000 KRW |
| 2025-10-03 |
1,653,667.0861 KRW |
1,112.2538 BNB |
1,619,000.0000 KRW |
1,597,000.0000 KRW |
1,777,000.0000 KRW |
1,688,000.0000 KRW |
| 2025-10-02 |
1,508,128.4511 KRW |
394.1946 BNB |
1,488,000.0000 KRW |
1,440,000.0000 KRW |
1,538,000.0000 KRW |
1,532,000.0000 KRW |
| 2025-10-01 |
1,447,559.2573 KRW |
180.4026 BNB |
1,448,000.0000 KRW |
1,442,000.0000 KRW |
1,456,000.0000 KRW |
1,455,000.0000 KRW |
| 2025-09-30 |
1,435,757.2241 KRW |
115.7534 BNB |
1,441,000.0000 KRW |
1,426,000.0000 KRW |
1,443,000.0000 KRW |
1,438,000.0000 KRW |
| 2025-09-29 |
1,444,841.1437 KRW |
80.6666 BNB |
1,458,000.0000 KRW |
1,434,000.0000 KRW |
1,458,000.0000 KRW |
1,451,000.0000 KRW |
| 2025-09-28 |
1,405,198.3110 KRW |
66.8549 BNB |
1,403,000.0000 KRW |
1,399,000.0000 KRW |
1,408,000.0000 KRW |
1,404,000.0000 KRW |
| 2025-09-27 |
1,397,899.8272 KRW |
27.8465 BNB |
1,410,000.0000 KRW |
1,391,000.0000 KRW |
1,413,000.0000 KRW |
1,396,000.0000 KRW |
| 2025-09-26 |
1,377,263.6667 KRW |
69.6928 BNB |
1,366,000.0000 KRW |
1,366,000.0000 KRW |
1,387,000.0000 KRW |
1,374,000.0000 KRW |
| 2025-09-25 |
1,397,035.0910 KRW |
220.7147 BNB |
1,429,000.0000 KRW |
1,382,000.0000 KRW |
1,429,000.0000 KRW |
1,389,000.0000 KRW |
| 2025-09-24 |
1,436,843.6728 KRW |
82.3777 BNB |
1,443,000.0000 KRW |
1,429,000.0000 KRW |
1,443,000.0000 KRW |
1,440,000.0000 KRW |
| 2025-09-23 |
1,447,031.9594 KRW |
109.3134 BNB |
1,440,000.0000 KRW |
1,435,000.0000 KRW |
1,460,000.0000 KRW |
1,445,000.0000 KRW |
| 2025-09-22 |
1,413,273.0724 KRW |
159.3713 BNB |
1,426,000.0000 KRW |
1,396,000.0000 KRW |
1,430,000.0000 KRW |
1,401,000.0000 KRW |
| 2025-09-21 |
1,468,906.0757 KRW |
148.4776 BNB |
1,469,000.0000 KRW |
1,457,000.0000 KRW |
1,479,000.0000 KRW |
1,472,000.0000 KRW |
| 2025-09-20 |
1,428,299.6113 KRW |
178.0831 BNB |
1,416,000.0000 KRW |
1,416,000.0000 KRW |
1,438,000.0000 KRW |
1,430,000.0000 KRW |
| 2025-09-19 |
1,371,007.7894 KRW |
133.1729 BNB |
1,377,000.0000 KRW |
1,365,000.0000 KRW |
1,381,000.0000 KRW |
1,377,000.0000 KRW |
| 2025-09-18 |
1,371,538.5541 KRW |
134.4403 BNB |
1,378,000.0000 KRW |
1,361,000.0000 KRW |
1,382,000.0000 KRW |
1,365,000.0000 KRW |
| 2025-09-17 |
1,327,500.9740 KRW |
84.6339 BNB |
1,324,000.0000 KRW |
1,319,000.0000 KRW |
1,337,000.0000 KRW |
1,332,000.0000 KRW |