Crypto exchange Bithumb

Market Binance Coin (BNB) / KRW

Identifier on Bithumb: KRW-BNB
Price
Date Price Volume Open Low High Close
2025-02-22 988,344.6987 KRW 259.0891 BNB 967,500.0000 KRW 966,000.0000 KRW 1,002,000.0000 KRW 985,500.0000 KRW
2025-02-21 962,323.0617 KRW 109.7954 BNB 979,500.0000 KRW 945,000.0000 KRW 983,000.0000 KRW 958,000.0000 KRW
2025-02-20 969,699.1893 KRW 63.2287 BNB 960,500.0000 KRW 960,500.0000 KRW 974,000.0000 KRW 973,000.0000 KRW
2025-02-19 973,110.8076 KRW 84.6463 BNB 972,000.0000 KRW 968,000.0000 KRW 980,500.0000 KRW 973,000.0000 KRW
2025-02-18 968,946.7962 KRW 209.3649 BNB 983,000.0000 KRW 952,000.0000 KRW 986,000.0000 KRW 973,500.0000 KRW
2025-02-17 1,011,539.4505 KRW 177.7216 BNB 1,022,000.0000 KRW 997,000.0000 KRW 1,026,000.0000 KRW 1,006,000.0000 KRW
2025-02-16 1,023,414.4062 KRW 136.8988 BNB 1,017,000.0000 KRW 1,013,000.0000 KRW 1,035,000.0000 KRW 1,024,000.0000 KRW
2025-02-15 1,003,297.6636 KRW 115.1268 BNB 999,500.0000 KRW 995,500.0000 KRW 1,014,000.0000 KRW 998,500.0000 KRW
2025-02-14 1,001,387.5883 KRW 202.1830 BNB 1,001,000.0000 KRW 995,000.0000 KRW 1,011,000.0000 KRW 1,004,000.0000 KRW
2025-02-13 1,031,577.0668 KRW 898.2764 BNB 1,061,000.0000 KRW 1,000,000.0000 KRW 1,079,000.0000 KRW 1,012,000.0000 KRW
2025-02-12 1,036,930.7025 KRW 446.6402 BNB 983,500.0000 KRW 975,500.0000 KRW 1,064,000.0000 KRW 1,053,000.0000 KRW
2025-02-11 961,486.8618 KRW 158.3968 BNB 960,000.0000 KRW 955,000.0000 KRW 970,000.0000 KRW 964,500.0000 KRW
2025-02-10 924,243.8748 KRW 167.1727 BNB 913,500.0000 KRW 912,500.0000 KRW 932,500.0000 KRW 928,000.0000 KRW
2025-02-09 947,323.2321 KRW 243.4352 BNB 956,500.0000 KRW 930,000.0000 KRW 961,500.0000 KRW 936,500.0000 KRW
2025-02-08 948,734.8906 KRW 180.3350 BNB 931,000.0000 KRW 914,500.0000 KRW 975,500.0000 KRW 946,000.0000 KRW
2025-02-07 895,418.1532 KRW 125.0529 BNB 902,500.0000 KRW 887,000.0000 KRW 902,500.0000 KRW 892,500.0000 KRW
2025-02-06 899,336.9444 KRW 91.9397 BNB 905,000.0000 KRW 888,500.0000 KRW 909,000.0000 KRW 902,000.0000 KRW
2025-02-05 887,958.6376 KRW 225.5227 BNB 897,000.0000 KRW 880,000.0000 KRW 897,500.0000 KRW 888,500.0000 KRW
2025-02-04 903,118.0266 KRW 530.3472 BNB 910,000.0000 KRW 882,500.0000 KRW 917,000.0000 KRW 902,000.0000 KRW
2025-02-03 933,381.0387 KRW 350.1894 BNB 905,000.0000 KRW 901,000.0000 KRW 956,500.0000 KRW 951,000.0000 KRW
2025-02-02 986,652.7108 KRW 295.8915 BNB 1,012,000.0000 KRW 960,000.0000 KRW 1,013,000.0000 KRW 975,500.0000 KRW
2025-02-01 1,029,847.2083 KRW 128.7748 BNB 1,030,000.0000 KRW 1,026,000.0000 KRW 1,031,000.0000 KRW 1,029,000.0000 KRW
2025-01-31 1,035,882.4005 KRW 120.7241 BNB 1,035,000.0000 KRW 1,032,000.0000 KRW 1,040,000.0000 KRW 1,037,000.0000 KRW
2025-01-30 1,027,992.7604 KRW 26.4309 BNB 1,032,000.0000 KRW 1,026,000.0000 KRW 1,033,000.0000 KRW 1,027,000.0000 KRW
2025-01-29 1,023,798.4959 KRW 118.9234 BNB 1,020,000.0000 KRW 1,016,000.0000 KRW 1,028,000.0000 KRW 1,027,000.0000 KRW
2025-01-28 1,019,024.6678 KRW 23.5942 BNB 1,021,000.0000 KRW 1,016,000.0000 KRW 1,023,000.0000 KRW 1,021,000.0000 KRW
2025-01-27 1,023,850.1562 KRW 33.7186 BNB 1,016,000.0000 KRW 1,013,000.0000 KRW 1,033,000.0000 KRW 1,032,000.0000 KRW
2025-01-26 1,027,915.1302 KRW 31.6242 BNB 1,029,000.0000 KRW 1,024,000.0000 KRW 1,030,000.0000 KRW 1,024,000.0000 KRW
2025-01-25 1,029,353.0587 KRW 117.3152 BNB 1,032,000.0000 KRW 1,027,000.0000 KRW 1,033,000.0000 KRW 1,032,000.0000 KRW
2025-01-24 1,021,208.3578 KRW 101.1820 BNB 1,022,000.0000 KRW 1,017,000.0000 KRW 1,025,000.0000 KRW 1,018,000.0000 KRW