Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
907,897.9345 KRW |
198.7003 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
909,500.0000 KRW |
907,500.0000 KRW |
| 2025-07-08 |
898,380.9185 KRW |
17.3440 BNB |
899,500.0000 KRW |
896,500.0000 KRW |
901,500.0000 KRW |
897,500.0000 KRW |
| 2025-07-07 |
900,346.2873 KRW |
32.5118 BNB |
900,000.0000 KRW |
894,500.0000 KRW |
904,000.0000 KRW |
902,500.0000 KRW |
| 2025-07-06 |
901,144.8306 KRW |
37.3007 BNB |
900,000.0000 KRW |
900,000.0000 KRW |
903,500.0000 KRW |
902,500.0000 KRW |
| 2025-07-05 |
896,385.6056 KRW |
32.2363 BNB |
895,000.0000 KRW |
891,500.0000 KRW |
899,000.0000 KRW |
899,000.0000 KRW |
| 2025-07-04 |
892,155.4574 KRW |
23.0875 BNB |
895,500.0000 KRW |
889,500.0000 KRW |
895,500.0000 KRW |
894,500.0000 KRW |
| 2025-07-03 |
898,830.4769 KRW |
41.5618 BNB |
900,500.0000 KRW |
894,500.0000 KRW |
904,000.0000 KRW |
899,500.0000 KRW |
| 2025-07-02 |
902,429.6968 KRW |
152.2125 BNB |
900,000.0000 KRW |
892,000.0000 KRW |
904,000.0000 KRW |
892,000.0000 KRW |
| 2025-07-01 |
886,340.7039 KRW |
51.9426 BNB |
888,000.0000 KRW |
885,000.0000 KRW |
888,500.0000 KRW |
888,000.0000 KRW |
| 2025-06-30 |
896,308.0446 KRW |
30.5262 BNB |
892,500.0000 KRW |
891,500.0000 KRW |
899,000.0000 KRW |
894,500.0000 KRW |
| 2025-06-29 |
890,354.8026 KRW |
36.9741 BNB |
889,500.0000 KRW |
888,500.0000 KRW |
895,500.0000 KRW |
895,500.0000 KRW |
| 2025-06-28 |
887,755.4102 KRW |
74.5190 BNB |
886,500.0000 KRW |
885,000.0000 KRW |
890,000.0000 KRW |
889,000.0000 KRW |
| 2025-06-27 |
887,480.5509 KRW |
35.4701 BNB |
887,000.0000 KRW |
884,000.0000 KRW |
889,500.0000 KRW |
886,000.0000 KRW |
| 2025-06-26 |
885,118.5827 KRW |
38.6662 BNB |
886,000.0000 KRW |
881,000.0000 KRW |
888,500.0000 KRW |
883,000.0000 KRW |
| 2025-06-25 |
886,241.7604 KRW |
44.6100 BNB |
887,000.0000 KRW |
883,500.0000 KRW |
890,000.0000 KRW |
887,500.0000 KRW |
| 2025-06-24 |
882,097.1175 KRW |
485.8767 BNB |
867,000.0000 KRW |
865,000.0000 KRW |
891,500.0000 KRW |
881,000.0000 KRW |
| 2025-06-23 |
870,124.5292 KRW |
87.3699 BNB |
867,000.0000 KRW |
865,000.0000 KRW |
878,000.0000 KRW |
877,000.0000 KRW |
| 2025-06-22 |
848,737.0567 KRW |
65.2475 BNB |
855,500.0000 KRW |
840,000.0000 KRW |
856,500.0000 KRW |
845,500.0000 KRW |
| 2025-06-21 |
880,109.6436 KRW |
61.3703 BNB |
886,500.0000 KRW |
874,500.0000 KRW |
888,000.0000 KRW |
875,000.0000 KRW |
| 2025-06-20 |
894,468.5705 KRW |
44.3607 BNB |
892,500.0000 KRW |
890,500.0000 KRW |
898,500.0000 KRW |
898,500.0000 KRW |
| 2025-06-19 |
889,680.6739 KRW |
15.8053 BNB |
888,500.0000 KRW |
887,500.0000 KRW |
892,000.0000 KRW |
892,000.0000 KRW |
| 2025-06-18 |
902,615.5310 KRW |
794.3271 BNB |
899,000.0000 KRW |
886,000.0000 KRW |
941,500.0000 KRW |
892,000.0000 KRW |
| 2025-06-17 |
900,945.4246 KRW |
422.6634 BNB |
903,500.0000 KRW |
893,000.0000 KRW |
906,500.0000 KRW |
899,500.0000 KRW |
| 2025-06-16 |
903,268.3277 KRW |
58.1377 BNB |
903,500.0000 KRW |
900,000.0000 KRW |
904,500.0000 KRW |
902,500.0000 KRW |
| 2025-06-15 |
896,657.9950 KRW |
77.8354 BNB |
897,000.0000 KRW |
894,500.0000 KRW |
898,000.0000 KRW |
896,000.0000 KRW |
| 2025-06-14 |
895,915.0509 KRW |
91.8373 BNB |
897,000.0000 KRW |
890,500.0000 KRW |
899,000.0000 KRW |
896,000.0000 KRW |
| 2025-06-13 |
906,359.9614 KRW |
87.6927 BNB |
906,500.0000 KRW |
902,500.0000 KRW |
909,500.0000 KRW |
908,500.0000 KRW |
| 2025-06-12 |
909,202.5760 KRW |
227.3344 BNB |
913,500.0000 KRW |
900,000.0000 KRW |
915,000.0000 KRW |
902,500.0000 KRW |
| 2025-06-11 |
919,267.8496 KRW |
205.3987 BNB |
920,000.0000 KRW |
916,500.0000 KRW |
922,000.0000 KRW |
920,000.0000 KRW |
| 2025-06-10 |
907,152.4593 KRW |
586.8189 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
912,000.0000 KRW |
908,000.0000 KRW |
| 2025-06-09 |
905,601.7015 KRW |
246.5590 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
911,000.0000 KRW |
907,500.0000 KRW |
| 2025-06-08 |
901,538.1485 KRW |
36.7013 BNB |
899,500.0000 KRW |
899,000.0000 KRW |
905,000.0000 KRW |
904,500.0000 KRW |
| 2025-06-07 |
902,740.9078 KRW |
110.8868 BNB |
901,000.0000 KRW |
900,000.0000 KRW |
906,500.0000 KRW |
903,500.0000 KRW |
| 2025-06-06 |
897,462.5550 KRW |
171.7760 BNB |
902,000.0000 KRW |
892,500.0000 KRW |
904,000.0000 KRW |
893,000.0000 KRW |
| 2025-06-05 |
897,525.6575 KRW |
328.9104 BNB |
913,500.0000 KRW |
875,500.0000 KRW |
914,000.0000 KRW |
885,000.0000 KRW |
| 2025-06-04 |
927,041.0212 KRW |
293.2254 BNB |
929,500.0000 KRW |
920,000.0000 KRW |
931,000.0000 KRW |
921,500.0000 KRW |
| 2025-06-03 |
924,318.1661 KRW |
205.0320 BNB |
930,000.0000 KRW |
918,500.0000 KRW |
933,000.0000 KRW |
922,500.0000 KRW |
| 2025-06-02 |
927,425.9328 KRW |
24.7980 BNB |
921,000.0000 KRW |
920,000.0000 KRW |
931,500.0000 KRW |
930,000.0000 KRW |
| 2025-06-01 |
926,209.5709 KRW |
39.2628 BNB |
924,000.0000 KRW |
920,000.0000 KRW |
931,000.0000 KRW |
930,500.0000 KRW |
| 2025-05-31 |
932,788.1640 KRW |
25.3371 BNB |
932,500.0000 KRW |
930,000.0000 KRW |
936,000.0000 KRW |
931,500.0000 KRW |
| 2025-05-30 |
934,993.8392 KRW |
34.4784 BNB |
939,500.0000 KRW |
924,500.0000 KRW |
942,500.0000 KRW |
924,500.0000 KRW |
| 2025-05-29 |
945,997.7057 KRW |
104.1903 BNB |
951,000.0000 KRW |
940,500.0000 KRW |
952,000.0000 KRW |
944,500.0000 KRW |
| 2025-05-28 |
954,805.2082 KRW |
34.4609 BNB |
951,500.0000 KRW |
950,500.0000 KRW |
962,500.0000 KRW |
959,500.0000 KRW |
| 2025-05-27 |
956,461.9961 KRW |
74.8998 BNB |
956,000.0000 KRW |
951,500.0000 KRW |
963,000.0000 KRW |
953,500.0000 KRW |
| 2025-05-26 |
936,668.5099 KRW |
51.1564 BNB |
934,500.0000 KRW |
933,000.0000 KRW |
939,500.0000 KRW |
937,500.0000 KRW |
| 2025-05-25 |
931,461.7582 KRW |
44.3819 BNB |
931,000.0000 KRW |
929,500.0000 KRW |
935,500.0000 KRW |
935,500.0000 KRW |
| 2025-05-24 |
941,215.2340 KRW |
26.2419 BNB |
938,500.0000 KRW |
932,500.0000 KRW |
943,500.0000 KRW |
932,500.0000 KRW |
| 2025-05-23 |
929,927.4943 KRW |
144.6415 BNB |
934,500.0000 KRW |
921,500.0000 KRW |
936,500.0000 KRW |
922,000.0000 KRW |
| 2025-05-22 |
949,162.8738 KRW |
94.7788 BNB |
953,000.0000 KRW |
942,000.0000 KRW |
953,500.0000 KRW |
953,000.0000 KRW |
| 2025-05-21 |
928,383.0787 KRW |
347.7612 BNB |
915,500.0000 KRW |
913,500.0000 KRW |
942,000.0000 KRW |
936,500.0000 KRW |