Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1,649,467.6703 KRW |
837.3787 BNB |
1,621,000.0000 KRW |
1,610,000.0000 KRW |
1,676,000.0000 KRW |
1,663,000.0000 KRW |
| 2025-10-16 |
1,752,606.4138 KRW |
1,460.7546 BNB |
1,777,000.0000 KRW |
1,720,000.0000 KRW |
1,785,000.0000 KRW |
1,765,000.0000 KRW |
| 2025-10-15 |
1,778,577.2978 KRW |
718.6979 BNB |
1,775,000.0000 KRW |
1,760,000.0000 KRW |
1,805,000.0000 KRW |
1,763,000.0000 KRW |
| 2025-10-14 |
1,834,804.8195 KRW |
1,717.8065 BNB |
1,797,000.0000 KRW |
1,788,000.0000 KRW |
1,890,000.0000 KRW |
1,825,000.0000 KRW |
| 2025-10-13 |
1,914,007.9272 KRW |
1,111.0704 BNB |
1,899,000.0000 KRW |
1,884,000.0000 KRW |
1,936,000.0000 KRW |
1,926,000.0000 KRW |
| 2025-10-12 |
1,957,442.0013 KRW |
2,757.6048 BNB |
1,927,000.0000 KRW |
1,920,000.0000 KRW |
1,996,000.0000 KRW |
1,955,000.0000 KRW |
| 2025-10-11 |
1,761,626.2227 KRW |
1,507.7324 BNB |
1,719,000.0000 KRW |
1,717,000.0000 KRW |
1,800,000.0000 KRW |
1,749,000.0000 KRW |
| 2025-10-10 |
1,808,352.1668 KRW |
1,760.5375 BNB |
1,815,000.0000 KRW |
1,781,000.0000 KRW |
1,831,000.0000 KRW |
1,822,000.0000 KRW |
| 2025-10-09 |
1,816,579.9576 KRW |
1,393.6223 BNB |
1,813,000.0000 KRW |
1,799,000.0000 KRW |
1,843,000.0000 KRW |
1,835,000.0000 KRW |
| 2025-10-08 |
1,885,456.7904 KRW |
1,323.1524 BNB |
1,884,000.0000 KRW |
1,871,000.0000 KRW |
1,907,000.0000 KRW |
1,886,000.0000 KRW |
| 2025-10-07 |
1,868,130.4760 KRW |
1,972.5209 BNB |
1,860,000.0000 KRW |
1,816,000.0000 KRW |
1,924,000.0000 KRW |
1,900,000.0000 KRW |
| 2025-10-06 |
1,734,000.6363 KRW |
348.8076 BNB |
1,735,000.0000 KRW |
1,726,000.0000 KRW |
1,745,000.0000 KRW |
1,735,000.0000 KRW |
| 2025-10-05 |
1,659,335.7778 KRW |
220.3429 BNB |
1,658,000.0000 KRW |
1,646,000.0000 KRW |
1,671,000.0000 KRW |
1,666,000.0000 KRW |
| 2025-10-04 |
1,656,408.2292 KRW |
2,101.0896 BNB |
1,619,000.0000 KRW |
1,597,000.0000 KRW |
1,777,000.0000 KRW |
1,645,000.0000 KRW |
| 2025-10-03 |
1,653,667.0861 KRW |
1,112.2538 BNB |
1,619,000.0000 KRW |
1,597,000.0000 KRW |
1,777,000.0000 KRW |
1,688,000.0000 KRW |
| 2025-10-02 |
1,508,128.4511 KRW |
394.1946 BNB |
1,488,000.0000 KRW |
1,440,000.0000 KRW |
1,538,000.0000 KRW |
1,532,000.0000 KRW |
| 2025-10-01 |
1,447,559.2573 KRW |
180.4026 BNB |
1,448,000.0000 KRW |
1,442,000.0000 KRW |
1,456,000.0000 KRW |
1,455,000.0000 KRW |
| 2025-09-30 |
1,435,757.2241 KRW |
115.7534 BNB |
1,441,000.0000 KRW |
1,426,000.0000 KRW |
1,443,000.0000 KRW |
1,438,000.0000 KRW |
| 2025-09-29 |
1,444,841.1437 KRW |
80.6666 BNB |
1,458,000.0000 KRW |
1,434,000.0000 KRW |
1,458,000.0000 KRW |
1,451,000.0000 KRW |
| 2025-09-28 |
1,405,198.3110 KRW |
66.8549 BNB |
1,403,000.0000 KRW |
1,399,000.0000 KRW |
1,408,000.0000 KRW |
1,404,000.0000 KRW |
| 2025-09-27 |
1,397,899.8272 KRW |
27.8465 BNB |
1,410,000.0000 KRW |
1,391,000.0000 KRW |
1,413,000.0000 KRW |
1,396,000.0000 KRW |
| 2025-09-26 |
1,377,263.6667 KRW |
69.6928 BNB |
1,366,000.0000 KRW |
1,366,000.0000 KRW |
1,387,000.0000 KRW |
1,374,000.0000 KRW |
| 2025-09-25 |
1,397,035.0910 KRW |
220.7147 BNB |
1,429,000.0000 KRW |
1,382,000.0000 KRW |
1,429,000.0000 KRW |
1,389,000.0000 KRW |
| 2025-09-24 |
1,436,843.6728 KRW |
82.3777 BNB |
1,443,000.0000 KRW |
1,429,000.0000 KRW |
1,443,000.0000 KRW |
1,440,000.0000 KRW |
| 2025-09-23 |
1,447,031.9594 KRW |
109.3134 BNB |
1,440,000.0000 KRW |
1,435,000.0000 KRW |
1,460,000.0000 KRW |
1,445,000.0000 KRW |
| 2025-09-22 |
1,413,273.0724 KRW |
159.3713 BNB |
1,426,000.0000 KRW |
1,396,000.0000 KRW |
1,430,000.0000 KRW |
1,401,000.0000 KRW |
| 2025-09-21 |
1,468,906.0757 KRW |
148.4776 BNB |
1,469,000.0000 KRW |
1,457,000.0000 KRW |
1,479,000.0000 KRW |
1,472,000.0000 KRW |
| 2025-09-20 |
1,428,299.6113 KRW |
178.0831 BNB |
1,416,000.0000 KRW |
1,416,000.0000 KRW |
1,438,000.0000 KRW |
1,430,000.0000 KRW |
| 2025-09-19 |
1,371,007.7894 KRW |
133.1729 BNB |
1,377,000.0000 KRW |
1,365,000.0000 KRW |
1,381,000.0000 KRW |
1,377,000.0000 KRW |
| 2025-09-18 |
1,371,538.5541 KRW |
134.4403 BNB |
1,378,000.0000 KRW |
1,361,000.0000 KRW |
1,382,000.0000 KRW |
1,365,000.0000 KRW |
| 2025-09-17 |
1,327,500.9740 KRW |
84.6339 BNB |
1,324,000.0000 KRW |
1,319,000.0000 KRW |
1,337,000.0000 KRW |
1,332,000.0000 KRW |
| 2025-09-16 |
1,323,096.6757 KRW |
295.9736 BNB |
1,295,000.0000 KRW |
1,289,000.0000 KRW |
1,332,000.0000 KRW |
1,329,000.0000 KRW |
| 2025-09-15 |
1,279,190.6108 KRW |
51.7967 BNB |
1,281,000.0000 KRW |
1,273,000.0000 KRW |
1,285,000.0000 KRW |
1,285,000.0000 KRW |
| 2025-09-14 |
1,290,967.2930 KRW |
29.4623 BNB |
1,287,000.0000 KRW |
1,281,000.0000 KRW |
1,300,000.0000 KRW |
1,293,000.0000 KRW |
| 2025-09-13 |
1,292,775.1657 KRW |
205.4362 BNB |
1,297,000.0000 KRW |
1,277,000.0000 KRW |
1,304,000.0000 KRW |
1,289,000.0000 KRW |
| 2025-09-12 |
1,270,392.7612 KRW |
71.3220 BNB |
1,263,000.0000 KRW |
1,261,000.0000 KRW |
1,284,000.0000 KRW |
1,283,000.0000 KRW |
| 2025-09-11 |
1,247,997.6301 KRW |
158.9547 BNB |
1,252,000.0000 KRW |
1,242,000.0000 KRW |
1,252,000.0000 KRW |
1,248,000.0000 KRW |
| 2025-09-10 |
1,244,015.3528 KRW |
161.8780 BNB |
1,255,000.0000 KRW |
1,236,000.0000 KRW |
1,257,000.0000 KRW |
1,245,000.0000 KRW |
| 2025-09-09 |
1,220,965.3780 KRW |
32.5104 BNB |
1,220,000.0000 KRW |
1,215,000.0000 KRW |
1,231,000.0000 KRW |
1,227,000.0000 KRW |
| 2025-09-08 |
1,222,140.2030 KRW |
109.5893 BNB |
1,222,000.0000 KRW |
1,220,000.0000 KRW |
1,227,000.0000 KRW |
1,223,000.0000 KRW |
| 2025-09-07 |
1,223,965.9868 KRW |
59.9444 BNB |
1,220,000.0000 KRW |
1,217,000.0000 KRW |
1,228,000.0000 KRW |
1,219,000.0000 KRW |
| 2025-09-06 |
1,204,064.5012 KRW |
34.8445 BNB |
1,210,000.0000 KRW |
1,201,000.0000 KRW |
1,211,000.0000 KRW |
1,202,000.0000 KRW |
| 2025-09-05 |
1,190,172.1891 KRW |
32.8266 BNB |
1,187,000.0000 KRW |
1,186,000.0000 KRW |
1,195,000.0000 KRW |
1,194,000.0000 KRW |
| 2025-09-04 |
1,183,574.4199 KRW |
38.9818 BNB |
1,183,000.0000 KRW |
1,180,000.0000 KRW |
1,190,000.0000 KRW |
1,188,000.0000 KRW |
| 2025-09-03 |
1,189,457.2056 KRW |
24.6260 BNB |
1,197,000.0000 KRW |
1,186,000.0000 KRW |
1,197,000.0000 KRW |
1,186,000.0000 KRW |
| 2025-09-02 |
1,186,322.5890 KRW |
103.8724 BNB |
1,182,000.0000 KRW |
1,179,000.0000 KRW |
1,190,000.0000 KRW |
1,185,000.0000 KRW |
| 2025-09-01 |
1,181,573.3361 KRW |
39.4928 BNB |
1,186,000.0000 KRW |
1,175,000.0000 KRW |
1,188,000.0000 KRW |
1,179,000.0000 KRW |
| 2025-08-31 |
1,201,448.7410 KRW |
46.4394 BNB |
1,199,000.0000 KRW |
1,194,000.0000 KRW |
1,207,000.0000 KRW |
1,202,000.0000 KRW |
| 2025-08-30 |
1,194,364.9707 KRW |
28.9515 BNB |
1,196,000.0000 KRW |
1,191,000.0000 KRW |
1,199,000.0000 KRW |
1,198,000.0000 KRW |
| 2025-08-29 |
1,202,920.3468 KRW |
23.1254 BNB |
1,204,000.0000 KRW |
1,199,000.0000 KRW |
1,208,000.0000 KRW |
1,203,000.0000 KRW |