Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
844,267.2603 KRW |
74.4043 BNB |
848,500.0000 KRW |
842,500.0000 KRW |
849,000.0000 KRW |
844,500.0000 KRW |
| 2025-05-03 |
857,153.2509 KRW |
40.9127 BNB |
856,000.0000 KRW |
854,500.0000 KRW |
861,500.0000 KRW |
861,500.0000 KRW |
| 2025-05-02 |
855,003.0135 KRW |
31.5686 BNB |
854,000.0000 KRW |
852,500.0000 KRW |
860,000.0000 KRW |
859,000.0000 KRW |
| 2025-05-01 |
870,083.6171 KRW |
155.0264 BNB |
871,000.0000 KRW |
863,500.0000 KRW |
872,000.0000 KRW |
863,500.0000 KRW |
| 2025-04-30 |
862,611.3318 KRW |
6.6888 BNB |
861,000.0000 KRW |
859,000.0000 KRW |
865,000.0000 KRW |
863,500.0000 KRW |
| 2025-04-29 |
866,200.6961 KRW |
163.8177 BNB |
868,000.0000 KRW |
865,000.0000 KRW |
869,500.0000 KRW |
866,000.0000 KRW |
| 2025-04-28 |
868,117.8352 KRW |
45.9124 BNB |
868,500.0000 KRW |
864,500.0000 KRW |
874,500.0000 KRW |
873,500.0000 KRW |
| 2025-04-27 |
868,488.0871 KRW |
66.2282 BNB |
867,000.0000 KRW |
862,500.0000 KRW |
874,500.0000 KRW |
870,500.0000 KRW |
| 2025-04-26 |
875,850.8220 KRW |
260.3712 BNB |
873,500.0000 KRW |
873,500.0000 KRW |
878,500.0000 KRW |
877,000.0000 KRW |
| 2025-04-25 |
873,576.5161 KRW |
111.7875 BNB |
875,000.0000 KRW |
865,000.0000 KRW |
877,500.0000 KRW |
866,500.0000 KRW |
| 2025-04-24 |
860,114.2171 KRW |
61.0018 BNB |
860,500.0000 KRW |
857,000.0000 KRW |
864,000.0000 KRW |
862,500.0000 KRW |
| 2025-04-23 |
868,280.7895 KRW |
64.5204 BNB |
870,500.0000 KRW |
862,500.0000 KRW |
870,500.0000 KRW |
870,000.0000 KRW |
| 2025-04-22 |
874,759.7911 KRW |
266.0231 BNB |
874,500.0000 KRW |
870,000.0000 KRW |
880,500.0000 KRW |
878,500.0000 KRW |
| 2025-04-21 |
859,825.1432 KRW |
124.1132 BNB |
866,500.0000 KRW |
855,000.0000 KRW |
867,000.0000 KRW |
858,500.0000 KRW |
| 2025-04-20 |
851,785.3730 KRW |
23.3331 BNB |
852,000.0000 KRW |
850,000.0000 KRW |
854,500.0000 KRW |
853,000.0000 KRW |
| 2025-04-19 |
852,586.2382 KRW |
6.5522 BNB |
852,000.0000 KRW |
849,500.0000 KRW |
854,500.0000 KRW |
854,500.0000 KRW |
| 2025-04-18 |
860,816.1148 KRW |
93.0319 BNB |
860,500.0000 KRW |
857,500.0000 KRW |
864,000.0000 KRW |
857,500.0000 KRW |
| 2025-04-17 |
854,046.1921 KRW |
87.3817 BNB |
850,000.0000 KRW |
850,000.0000 KRW |
858,000.0000 KRW |
854,500.0000 KRW |
| 2025-04-16 |
846,318.1733 KRW |
105.1512 BNB |
846,500.0000 KRW |
837,500.0000 KRW |
890,500.0000 KRW |
844,000.0000 KRW |
| 2025-04-15 |
849,308.2213 KRW |
74.5930 BNB |
851,000.0000 KRW |
846,500.0000 KRW |
852,000.0000 KRW |
848,500.0000 KRW |
| 2025-04-14 |
850,526.4197 KRW |
63.0077 BNB |
855,500.0000 KRW |
847,500.0000 KRW |
855,500.0000 KRW |
851,000.0000 KRW |
| 2025-04-13 |
848,780.8415 KRW |
80.4209 BNB |
850,000.0000 KRW |
845,000.0000 KRW |
854,000.0000 KRW |
846,000.0000 KRW |
| 2025-04-12 |
864,688.0618 KRW |
65.2250 BNB |
867,000.0000 KRW |
861,000.0000 KRW |
868,000.0000 KRW |
866,000.0000 KRW |
| 2025-04-11 |
855,582.6270 KRW |
30.6167 BNB |
854,500.0000 KRW |
852,000.0000 KRW |
859,500.0000 KRW |
854,000.0000 KRW |
| 2025-04-10 |
855,559.1398 KRW |
451.9358 BNB |
839,000.0000 KRW |
839,000.0000 KRW |
864,000.0000 KRW |
856,000.0000 KRW |
| 2025-04-09 |
856,970.9272 KRW |
190.2949 BNB |
839,000.0000 KRW |
839,000.0000 KRW |
863,500.0000 KRW |
860,500.0000 KRW |
| 2025-04-08 |
833,634.2665 KRW |
98.0006 BNB |
837,000.0000 KRW |
823,500.0000 KRW |
840,500.0000 KRW |
836,000.0000 KRW |
| 2025-04-07 |
822,506.7870 KRW |
84.2630 BNB |
827,000.0000 KRW |
815,500.0000 KRW |
833,500.0000 KRW |
833,500.0000 KRW |
| 2025-04-06 |
836,664.2374 KRW |
250.1889 BNB |
862,000.0000 KRW |
824,500.0000 KRW |
862,000.0000 KRW |
830,000.0000 KRW |
| 2025-04-05 |
876,111.3944 KRW |
22.5690 BNB |
877,500.0000 KRW |
872,500.0000 KRW |
878,000.0000 KRW |
875,000.0000 KRW |
| 2025-04-04 |
880,088.5049 KRW |
24.9448 BNB |
877,500.0000 KRW |
875,000.0000 KRW |
883,500.0000 KRW |
881,500.0000 KRW |
| 2025-04-03 |
875,136.6856 KRW |
50.7399 BNB |
864,500.0000 KRW |
863,500.0000 KRW |
880,500.0000 KRW |
879,000.0000 KRW |
| 2025-04-02 |
891,764.5419 KRW |
170.6014 BNB |
896,000.0000 KRW |
881,000.0000 KRW |
903,000.0000 KRW |
881,000.0000 KRW |
| 2025-04-01 |
907,858.9152 KRW |
236.4683 BNB |
915,000.0000 KRW |
901,000.0000 KRW |
917,000.0000 KRW |
907,000.0000 KRW |
| 2025-03-31 |
901,914.3678 KRW |
34.6030 BNB |
900,500.0000 KRW |
897,000.0000 KRW |
906,000.0000 KRW |
900,500.0000 KRW |
| 2025-03-30 |
899,141.5665 KRW |
63.8702 BNB |
903,000.0000 KRW |
889,000.0000 KRW |
905,000.0000 KRW |
898,000.0000 KRW |
| 2025-03-29 |
901,135.9758 KRW |
111.6088 BNB |
905,000.0000 KRW |
892,500.0000 KRW |
907,500.0000 KRW |
900,000.0000 KRW |
| 2025-03-28 |
928,338.3586 KRW |
93.0205 BNB |
930,500.0000 KRW |
917,000.0000 KRW |
934,500.0000 KRW |
923,500.0000 KRW |
| 2025-03-27 |
942,232.6911 KRW |
75.3670 BNB |
941,000.0000 KRW |
937,500.0000 KRW |
946,000.0000 KRW |
943,000.0000 KRW |
| 2025-03-26 |
917,895.0429 KRW |
92.7995 BNB |
925,000.0000 KRW |
909,000.0000 KRW |
925,500.0000 KRW |
912,500.0000 KRW |
| 2025-03-25 |
929,679.3870 KRW |
68.6505 BNB |
935,000.0000 KRW |
924,000.0000 KRW |
936,000.0000 KRW |
926,000.0000 KRW |
| 2025-03-24 |
936,187.7976 KRW |
146.9433 BNB |
926,500.0000 KRW |
925,000.0000 KRW |
943,500.0000 KRW |
935,000.0000 KRW |
| 2025-03-23 |
922,401.0399 KRW |
194.6661 BNB |
922,500.0000 KRW |
914,000.0000 KRW |
931,500.0000 KRW |
920,500.0000 KRW |
| 2025-03-22 |
923,694.1186 KRW |
47.6568 BNB |
922,500.0000 KRW |
921,500.0000 KRW |
930,000.0000 KRW |
930,000.0000 KRW |
| 2025-03-21 |
938,402.8171 KRW |
50.5804 BNB |
941,000.0000 KRW |
933,500.0000 KRW |
942,500.0000 KRW |
937,500.0000 KRW |
| 2025-03-20 |
921,333.8316 KRW |
75.5159 BNB |
923,500.0000 KRW |
912,000.0000 KRW |
934,000.0000 KRW |
931,500.0000 KRW |
| 2025-03-19 |
900,159.5052 KRW |
128.5345 BNB |
898,000.0000 KRW |
891,000.0000 KRW |
911,500.0000 KRW |
900,000.0000 KRW |
| 2025-03-18 |
926,681.4465 KRW |
96.2946 BNB |
920,000.0000 KRW |
919,000.0000 KRW |
934,000.0000 KRW |
924,500.0000 KRW |
| 2025-03-17 |
917,607.0273 KRW |
79.8958 BNB |
926,500.0000 KRW |
909,500.0000 KRW |
928,500.0000 KRW |
911,000.0000 KRW |
| 2025-03-16 |
885,599.5072 KRW |
57.1868 BNB |
886,000.0000 KRW |
878,500.0000 KRW |
893,000.0000 KRW |
887,000.0000 KRW |