Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
953,565.5180 KRW |
300.9534 BNB |
952,500.0000 KRW |
949,500.0000 KRW |
957,500.0000 KRW |
956,500.0000 KRW |
| 2026-05-19 |
953,163.6981 KRW |
155.5266 BNB |
952,500.0000 KRW |
951,000.0000 KRW |
957,500.0000 KRW |
954,000.0000 KRW |
| 2026-05-18 |
953,968.5094 KRW |
58.5185 BNB |
947,000.0000 KRW |
945,500.0000 KRW |
959,000.0000 KRW |
956,000.0000 KRW |
| 2026-05-17 |
969,358.0937 KRW |
199.1897 BNB |
972,000.0000 KRW |
955,500.0000 KRW |
978,500.0000 KRW |
968,000.0000 KRW |
| 2026-05-16 |
978,300.8762 KRW |
94.4747 BNB |
972,500.0000 KRW |
972,500.0000 KRW |
981,000.0000 KRW |
981,000.0000 KRW |
| 2026-05-15 |
1,000,217.8301 KRW |
518.1760 BNB |
1,005,000.0000 KRW |
998,000.0000 KRW |
1,006,000.0000 KRW |
1,001,000.0000 KRW |
| 2026-05-14 |
1,006,121.3069 KRW |
111.1391 BNB |
1,004,000.0000 KRW |
1,001,000.0000 KRW |
1,015,000.0000 KRW |
1,001,000.0000 KRW |
| 2026-05-13 |
995,993.3993 KRW |
59.5028 BNB |
1,000,000.0000 KRW |
989,500.0000 KRW |
1,001,000.0000 KRW |
999,000.0000 KRW |
| 2026-05-12 |
981,331.2043 KRW |
43.3699 BNB |
970,500.0000 KRW |
965,500.0000 KRW |
990,500.0000 KRW |
987,000.0000 KRW |
| 2026-05-11 |
984,303.4698 KRW |
341.6278 BNB |
967,000.0000 KRW |
965,500.0000 KRW |
991,000.0000 KRW |
987,000.0000 KRW |
| 2026-05-10 |
964,591.6940 KRW |
308.6636 BNB |
959,500.0000 KRW |
953,000.0000 KRW |
976,000.0000 KRW |
974,500.0000 KRW |
| 2026-05-09 |
957,181.9493 KRW |
43.5411 BNB |
954,000.0000 KRW |
954,000.0000 KRW |
961,000.0000 KRW |
957,500.0000 KRW |
| 2026-05-08 |
953,265.5980 KRW |
136.1816 BNB |
949,500.0000 KRW |
945,000.0000 KRW |
959,000.0000 KRW |
955,500.0000 KRW |
| 2026-05-07 |
942,261.5839 KRW |
90.8228 BNB |
946,000.0000 KRW |
935,000.0000 KRW |
951,000.0000 KRW |
938,000.0000 KRW |
| 2026-05-06 |
952,387.8687 KRW |
47.5750 BNB |
953,500.0000 KRW |
948,000.0000 KRW |
956,000.0000 KRW |
951,000.0000 KRW |
| 2026-05-05 |
934,571.6813 KRW |
132.0919 BNB |
932,000.0000 KRW |
931,000.0000 KRW |
938,500.0000 KRW |
933,000.0000 KRW |
| 2026-05-04 |
929,219.9743 KRW |
165.1540 BNB |
926,500.0000 KRW |
922,500.0000 KRW |
930,500.0000 KRW |
925,500.0000 KRW |
| 2026-05-03 |
917,853.0838 KRW |
78.2677 BNB |
919,000.0000 KRW |
914,500.0000 KRW |
921,000.0000 KRW |
916,000.0000 KRW |
| 2026-05-02 |
917,201.2802 KRW |
64.5805 BNB |
915,500.0000 KRW |
915,000.0000 KRW |
920,500.0000 KRW |
916,500.0000 KRW |
| 2026-05-01 |
916,704.8499 KRW |
27.2641 BNB |
919,000.0000 KRW |
911,500.0000 KRW |
923,000.0000 KRW |
914,000.0000 KRW |
| 2026-04-30 |
918,803.3928 KRW |
35.4156 BNB |
917,500.0000 KRW |
916,000.0000 KRW |
921,000.0000 KRW |
918,000.0000 KRW |
| 2026-04-29 |
921,726.0365 KRW |
64.4334 BNB |
924,500.0000 KRW |
914,000.0000 KRW |
926,500.0000 KRW |
924,000.0000 KRW |
| 2026-04-28 |
926,398.3923 KRW |
47.8917 BNB |
925,000.0000 KRW |
924,000.0000 KRW |
928,000.0000 KRW |
928,000.0000 KRW |
| 2026-04-27 |
929,580.3496 KRW |
241.4605 BNB |
930,500.0000 KRW |
923,500.0000 KRW |
935,000.0000 KRW |
935,000.0000 KRW |
| 2026-04-26 |
941,609.1861 KRW |
85.0594 BNB |
938,500.0000 KRW |
937,500.0000 KRW |
945,500.0000 KRW |
944,000.0000 KRW |
| 2026-04-25 |
939,005.9242 KRW |
54.3260 BNB |
940,500.0000 KRW |
935,000.0000 KRW |
942,000.0000 KRW |
937,500.0000 KRW |
| 2026-04-24 |
948,353.5480 KRW |
46.7085 BNB |
950,000.0000 KRW |
945,000.0000 KRW |
951,500.0000 KRW |
946,500.0000 KRW |
| 2026-04-23 |
946,990.6621 KRW |
56.6517 BNB |
945,000.0000 KRW |
940,000.0000 KRW |
951,000.0000 KRW |
950,000.0000 KRW |
| 2026-04-22 |
951,318.1712 KRW |
72.3579 BNB |
961,500.0000 KRW |
944,500.0000 KRW |
962,000.0000 KRW |
946,500.0000 KRW |
| 2026-04-21 |
935,169.8758 KRW |
51.7369 BNB |
934,000.0000 KRW |
930,000.0000 KRW |
939,000.0000 KRW |
938,000.0000 KRW |
| 2026-04-20 |
931,123.2482 KRW |
59.8198 BNB |
923,500.0000 KRW |
921,500.0000 KRW |
935,000.0000 KRW |
932,000.0000 KRW |
| 2026-04-19 |
924,751.6595 KRW |
57.5508 BNB |
931,000.0000 KRW |
916,500.0000 KRW |
932,000.0000 KRW |
917,500.0000 KRW |
| 2026-04-18 |
936,677.3297 KRW |
37.5393 BNB |
939,000.0000 KRW |
931,500.0000 KRW |
940,000.0000 KRW |
937,000.0000 KRW |
| 2026-04-17 |
944,623.5277 KRW |
97.3745 BNB |
943,000.0000 KRW |
938,500.0000 KRW |
949,500.0000 KRW |
948,000.0000 KRW |
| 2026-04-16 |
931,970.7706 KRW |
207.2581 BNB |
917,000.0000 KRW |
917,000.0000 KRW |
939,500.0000 KRW |
938,000.0000 KRW |
| 2026-04-15 |
920,630.4435 KRW |
98.7342 BNB |
914,500.0000 KRW |
912,000.0000 KRW |
925,500.0000 KRW |
918,500.0000 KRW |
| 2026-04-14 |
914,521.9313 KRW |
98.5230 BNB |
914,000.0000 KRW |
906,500.0000 KRW |
923,000.0000 KRW |
908,000.0000 KRW |
| 2026-04-13 |
904,563.1244 KRW |
235.3980 BNB |
898,500.0000 KRW |
893,000.0000 KRW |
909,500.0000 KRW |
905,500.0000 KRW |
| 2026-04-12 |
883,685.4738 KRW |
121.8613 BNB |
881,500.0000 KRW |
880,500.0000 KRW |
889,500.0000 KRW |
885,000.0000 KRW |
| 2026-04-11 |
904,805.3120 KRW |
70.9303 BNB |
901,000.0000 KRW |
899,500.0000 KRW |
910,000.0000 KRW |
901,000.0000 KRW |
| 2026-04-10 |
901,356.8483 KRW |
138.0945 BNB |
901,500.0000 KRW |
895,500.0000 KRW |
905,000.0000 KRW |
900,500.0000 KRW |
| 2026-04-09 |
900,907.0883 KRW |
213.7241 BNB |
895,000.0000 KRW |
894,000.0000 KRW |
905,000.0000 KRW |
895,000.0000 KRW |
| 2026-04-08 |
897,995.2319 KRW |
262.4524 BNB |
897,000.0000 KRW |
893,500.0000 KRW |
903,000.0000 KRW |
895,000.0000 KRW |
| 2026-04-07 |
919,541.8112 KRW |
212.7002 BNB |
897,000.0000 KRW |
897,000.0000 KRW |
930,000.0000 KRW |
926,000.0000 KRW |
| 2026-04-06 |
910,158.2999 KRW |
59.0988 BNB |
912,000.0000 KRW |
902,000.0000 KRW |
915,000.0000 KRW |
906,500.0000 KRW |
| 2026-04-05 |
902,948.6357 KRW |
77.8696 BNB |
897,500.0000 KRW |
896,000.0000 KRW |
913,000.0000 KRW |
909,000.0000 KRW |
| 2026-04-04 |
899,291.4159 KRW |
38.3851 BNB |
896,500.0000 KRW |
896,500.0000 KRW |
904,000.0000 KRW |
898,500.0000 KRW |
| 2026-04-03 |
892,383.7122 KRW |
48.1746 BNB |
891,000.0000 KRW |
889,500.0000 KRW |
894,000.0000 KRW |
893,000.0000 KRW |
| 2026-04-02 |
878,810.2515 KRW |
119.9641 BNB |
874,500.0000 KRW |
868,500.0000 KRW |
888,000.0000 KRW |
886,500.0000 KRW |
| 2026-04-01 |
926,607.6031 KRW |
123.1421 BNB |
926,500.0000 KRW |
922,500.0000 KRW |
932,500.0000 KRW |
925,000.0000 KRW |