Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1,041,860.7678 KRW |
14.8083 BNB |
1,039,000.0000 KRW |
1,038,000.0000 KRW |
1,048,000.0000 KRW |
1,044,000.0000 KRW |
| 2025-07-21 |
1,046,473.2748 KRW |
141.7776 BNB |
1,054,000.0000 KRW |
1,031,000.0000 KRW |
1,056,000.0000 KRW |
1,045,000.0000 KRW |
| 2025-07-20 |
1,028,838.4125 KRW |
118.0317 BNB |
1,015,000.0000 KRW |
1,014,000.0000 KRW |
1,039,000.0000 KRW |
1,033,000.0000 KRW |
| 2025-07-19 |
1,001,437.4491 KRW |
31.6329 BNB |
1,002,000.0000 KRW |
997,000.0000 KRW |
1,007,000.0000 KRW |
1,002,000.0000 KRW |
| 2025-07-18 |
1,000,688.2845 KRW |
140.4892 BNB |
1,020,000.0000 KRW |
985,500.0000 KRW |
1,022,000.0000 KRW |
991,500.0000 KRW |
| 2025-07-17 |
977,152.5833 KRW |
166.6953 BNB |
987,500.0000 KRW |
970,000.0000 KRW |
988,500.0000 KRW |
976,000.0000 KRW |
| 2025-07-16 |
960,005.7119 KRW |
191.6848 BNB |
959,500.0000 KRW |
952,000.0000 KRW |
971,500.0000 KRW |
971,500.0000 KRW |
| 2025-07-15 |
939,014.5743 KRW |
102.9260 BNB |
931,500.0000 KRW |
931,500.0000 KRW |
940,500.0000 KRW |
939,500.0000 KRW |
| 2025-07-14 |
943,473.5290 KRW |
68.2480 BNB |
948,500.0000 KRW |
938,000.0000 KRW |
948,500.0000 KRW |
943,000.0000 KRW |
| 2025-07-13 |
936,095.4594 KRW |
44.0974 BNB |
937,500.0000 KRW |
932,500.0000 KRW |
940,500.0000 KRW |
940,000.0000 KRW |
| 2025-07-12 |
933,520.4746 KRW |
270.2655 BNB |
932,000.0000 KRW |
926,000.0000 KRW |
935,000.0000 KRW |
928,000.0000 KRW |
| 2025-07-11 |
931,638.4060 KRW |
69.6295 BNB |
932,000.0000 KRW |
924,500.0000 KRW |
937,000.0000 KRW |
932,500.0000 KRW |
| 2025-07-10 |
912,761.2973 KRW |
141.1247 BNB |
909,000.0000 KRW |
907,000.0000 KRW |
920,000.0000 KRW |
918,500.0000 KRW |
| 2025-07-09 |
907,897.9345 KRW |
198.7003 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
909,500.0000 KRW |
907,500.0000 KRW |
| 2025-07-08 |
898,380.9185 KRW |
17.3440 BNB |
899,500.0000 KRW |
896,500.0000 KRW |
901,500.0000 KRW |
897,500.0000 KRW |
| 2025-07-07 |
900,346.2873 KRW |
32.5118 BNB |
900,000.0000 KRW |
894,500.0000 KRW |
904,000.0000 KRW |
902,500.0000 KRW |
| 2025-07-06 |
901,144.8306 KRW |
37.3007 BNB |
900,000.0000 KRW |
900,000.0000 KRW |
903,500.0000 KRW |
902,500.0000 KRW |
| 2025-07-05 |
896,385.6056 KRW |
32.2363 BNB |
895,000.0000 KRW |
891,500.0000 KRW |
899,000.0000 KRW |
899,000.0000 KRW |
| 2025-07-04 |
892,155.4574 KRW |
23.0875 BNB |
895,500.0000 KRW |
889,500.0000 KRW |
895,500.0000 KRW |
894,500.0000 KRW |
| 2025-07-03 |
898,830.4769 KRW |
41.5618 BNB |
900,500.0000 KRW |
894,500.0000 KRW |
904,000.0000 KRW |
899,500.0000 KRW |
| 2025-07-02 |
902,429.6968 KRW |
152.2125 BNB |
900,000.0000 KRW |
892,000.0000 KRW |
904,000.0000 KRW |
892,000.0000 KRW |
| 2025-07-01 |
886,340.7039 KRW |
51.9426 BNB |
888,000.0000 KRW |
885,000.0000 KRW |
888,500.0000 KRW |
888,000.0000 KRW |
| 2025-06-30 |
896,308.0446 KRW |
30.5262 BNB |
892,500.0000 KRW |
891,500.0000 KRW |
899,000.0000 KRW |
894,500.0000 KRW |
| 2025-06-29 |
890,354.8026 KRW |
36.9741 BNB |
889,500.0000 KRW |
888,500.0000 KRW |
895,500.0000 KRW |
895,500.0000 KRW |
| 2025-06-28 |
887,755.4102 KRW |
74.5190 BNB |
886,500.0000 KRW |
885,000.0000 KRW |
890,000.0000 KRW |
889,000.0000 KRW |
| 2025-06-27 |
887,480.5509 KRW |
35.4701 BNB |
887,000.0000 KRW |
884,000.0000 KRW |
889,500.0000 KRW |
886,000.0000 KRW |
| 2025-06-26 |
885,118.5827 KRW |
38.6662 BNB |
886,000.0000 KRW |
881,000.0000 KRW |
888,500.0000 KRW |
883,000.0000 KRW |
| 2025-06-25 |
886,241.7604 KRW |
44.6100 BNB |
887,000.0000 KRW |
883,500.0000 KRW |
890,000.0000 KRW |
887,500.0000 KRW |
| 2025-06-24 |
882,097.1175 KRW |
485.8767 BNB |
867,000.0000 KRW |
865,000.0000 KRW |
891,500.0000 KRW |
881,000.0000 KRW |
| 2025-06-23 |
870,124.5292 KRW |
87.3699 BNB |
867,000.0000 KRW |
865,000.0000 KRW |
878,000.0000 KRW |
877,000.0000 KRW |
| 2025-06-22 |
848,737.0567 KRW |
65.2475 BNB |
855,500.0000 KRW |
840,000.0000 KRW |
856,500.0000 KRW |
845,500.0000 KRW |
| 2025-06-21 |
880,109.6436 KRW |
61.3703 BNB |
886,500.0000 KRW |
874,500.0000 KRW |
888,000.0000 KRW |
875,000.0000 KRW |
| 2025-06-20 |
894,468.5705 KRW |
44.3607 BNB |
892,500.0000 KRW |
890,500.0000 KRW |
898,500.0000 KRW |
898,500.0000 KRW |
| 2025-06-19 |
889,680.6739 KRW |
15.8053 BNB |
888,500.0000 KRW |
887,500.0000 KRW |
892,000.0000 KRW |
892,000.0000 KRW |
| 2025-06-18 |
902,615.5310 KRW |
794.3271 BNB |
899,000.0000 KRW |
886,000.0000 KRW |
941,500.0000 KRW |
892,000.0000 KRW |
| 2025-06-17 |
900,945.4246 KRW |
422.6634 BNB |
903,500.0000 KRW |
893,000.0000 KRW |
906,500.0000 KRW |
899,500.0000 KRW |
| 2025-06-16 |
903,268.3277 KRW |
58.1377 BNB |
903,500.0000 KRW |
900,000.0000 KRW |
904,500.0000 KRW |
902,500.0000 KRW |
| 2025-06-15 |
896,657.9950 KRW |
77.8354 BNB |
897,000.0000 KRW |
894,500.0000 KRW |
898,000.0000 KRW |
896,000.0000 KRW |
| 2025-06-14 |
895,915.0509 KRW |
91.8373 BNB |
897,000.0000 KRW |
890,500.0000 KRW |
899,000.0000 KRW |
896,000.0000 KRW |
| 2025-06-13 |
906,359.9614 KRW |
87.6927 BNB |
906,500.0000 KRW |
902,500.0000 KRW |
909,500.0000 KRW |
908,500.0000 KRW |
| 2025-06-12 |
909,202.5760 KRW |
227.3344 BNB |
913,500.0000 KRW |
900,000.0000 KRW |
915,000.0000 KRW |
902,500.0000 KRW |
| 2025-06-11 |
919,267.8496 KRW |
205.3987 BNB |
920,000.0000 KRW |
916,500.0000 KRW |
922,000.0000 KRW |
920,000.0000 KRW |
| 2025-06-10 |
907,152.4593 KRW |
586.8189 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
912,000.0000 KRW |
908,000.0000 KRW |
| 2025-06-09 |
905,601.7015 KRW |
246.5590 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
911,000.0000 KRW |
907,500.0000 KRW |
| 2025-06-08 |
901,538.1485 KRW |
36.7013 BNB |
899,500.0000 KRW |
899,000.0000 KRW |
905,000.0000 KRW |
904,500.0000 KRW |
| 2025-06-07 |
902,740.9078 KRW |
110.8868 BNB |
901,000.0000 KRW |
900,000.0000 KRW |
906,500.0000 KRW |
903,500.0000 KRW |
| 2025-06-06 |
897,462.5550 KRW |
171.7760 BNB |
902,000.0000 KRW |
892,500.0000 KRW |
904,000.0000 KRW |
893,000.0000 KRW |
| 2025-06-05 |
897,525.6575 KRW |
328.9104 BNB |
913,500.0000 KRW |
875,500.0000 KRW |
914,000.0000 KRW |
885,000.0000 KRW |
| 2025-06-04 |
927,041.0212 KRW |
293.2254 BNB |
929,500.0000 KRW |
920,000.0000 KRW |
931,000.0000 KRW |
921,500.0000 KRW |
| 2025-06-03 |
924,318.1661 KRW |
205.0320 BNB |
930,000.0000 KRW |
918,500.0000 KRW |
933,000.0000 KRW |
922,500.0000 KRW |