Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1,120,281.0940 KRW |
216.1270 BNB |
1,131,000.0000 KRW |
1,099,000.0000 KRW |
1,147,000.0000 KRW |
1,120,000.0000 KRW |
| 2026-02-03 |
1,123,459.3404 KRW |
108.8428 BNB |
1,131,000.0000 KRW |
1,099,000.0000 KRW |
1,147,000.0000 KRW |
1,122,000.0000 KRW |
| 2026-02-02 |
1,146,432.9491 KRW |
105.1935 BNB |
1,141,000.0000 KRW |
1,137,000.0000 KRW |
1,157,000.0000 KRW |
1,152,000.0000 KRW |
| 2026-02-01 |
1,111,716.7858 KRW |
107.4623 BNB |
1,127,000.0000 KRW |
1,098,000.0000 KRW |
1,129,000.0000 KRW |
1,114,000.0000 KRW |
| 2026-01-31 |
1,162,672.8950 KRW |
506.4180 BNB |
1,206,000.0000 KRW |
1,120,000.0000 KRW |
1,212,000.0000 KRW |
1,155,000.0000 KRW |
| 2026-01-30 |
1,253,470.8478 KRW |
143.3173 BNB |
1,250,000.0000 KRW |
1,233,000.0000 KRW |
1,262,000.0000 KRW |
1,258,000.0000 KRW |
| 2026-01-29 |
1,265,529.7713 KRW |
202.0537 BNB |
1,278,000.0000 KRW |
1,253,000.0000 KRW |
1,280,000.0000 KRW |
1,270,000.0000 KRW |
| 2026-01-28 |
1,307,710.1782 KRW |
48.6760 BNB |
1,305,000.0000 KRW |
1,302,000.0000 KRW |
1,316,000.0000 KRW |
1,309,000.0000 KRW |
| 2026-01-27 |
1,300,799.7284 KRW |
157.0668 BNB |
1,291,000.0000 KRW |
1,288,000.0000 KRW |
1,308,000.0000 KRW |
1,306,000.0000 KRW |
| 2026-01-26 |
1,276,822.6657 KRW |
193.5016 BNB |
1,279,000.0000 KRW |
1,271,000.0000 KRW |
1,287,000.0000 KRW |
1,286,000.0000 KRW |
| 2026-01-25 |
1,284,948.6330 KRW |
118.4559 BNB |
1,298,000.0000 KRW |
1,275,000.0000 KRW |
1,299,000.0000 KRW |
1,284,000.0000 KRW |
| 2026-01-24 |
1,311,169.7416 KRW |
33.2035 BNB |
1,314,000.0000 KRW |
1,308,000.0000 KRW |
1,317,000.0000 KRW |
1,312,000.0000 KRW |
| 2026-01-23 |
1,324,598.0214 KRW |
80.6420 BNB |
1,319,000.0000 KRW |
1,310,000.0000 KRW |
1,337,000.0000 KRW |
1,310,000.0000 KRW |
| 2026-01-22 |
1,317,666.5166 KRW |
94.7171 BNB |
1,312,000.0000 KRW |
1,307,000.0000 KRW |
1,323,000.0000 KRW |
1,317,000.0000 KRW |
| 2026-01-21 |
1,310,121.0303 KRW |
138.3173 BNB |
1,310,000.0000 KRW |
1,289,000.0000 KRW |
1,325,000.0000 KRW |
1,296,000.0000 KRW |
| 2026-01-20 |
1,333,212.7311 KRW |
217.0514 BNB |
1,341,000.0000 KRW |
1,320,000.0000 KRW |
1,350,000.0000 KRW |
1,334,000.0000 KRW |
| 2026-01-19 |
1,372,181.3727 KRW |
69.2883 BNB |
1,367,000.0000 KRW |
1,367,000.0000 KRW |
1,374,000.0000 KRW |
1,370,000.0000 KRW |
| 2026-01-18 |
1,404,642.5117 KRW |
30.7415 BNB |
1,399,000.0000 KRW |
1,397,000.0000 KRW |
1,408,000.0000 KRW |
1,406,000.0000 KRW |
| 2026-01-17 |
1,404,611.3109 KRW |
105.2949 BNB |
1,392,000.0000 KRW |
1,391,000.0000 KRW |
1,414,000.0000 KRW |
1,408,000.0000 KRW |
| 2026-01-16 |
1,372,855.3793 KRW |
78.0934 BNB |
1,373,000.0000 KRW |
1,366,000.0000 KRW |
1,379,000.0000 KRW |
1,375,000.0000 KRW |
| 2026-01-15 |
1,370,465.9609 KRW |
153.4346 BNB |
1,379,000.0000 KRW |
1,362,000.0000 KRW |
1,386,000.0000 KRW |
1,371,000.0000 KRW |
| 2026-01-14 |
1,379,017.4947 KRW |
152.0740 BNB |
1,378,000.0000 KRW |
1,374,000.0000 KRW |
1,386,000.0000 KRW |
1,383,000.0000 KRW |
| 2026-01-13 |
1,362,247.3067 KRW |
214.4529 BNB |
1,339,000.0000 KRW |
1,339,000.0000 KRW |
1,389,000.0000 KRW |
1,384,000.0000 KRW |
| 2026-01-12 |
1,331,247.9456 KRW |
47.1835 BNB |
1,327,000.0000 KRW |
1,325,000.0000 KRW |
1,338,000.0000 KRW |
1,338,000.0000 KRW |
| 2026-01-11 |
1,334,471.4990 KRW |
68.4497 BNB |
1,339,000.0000 KRW |
1,328,000.0000 KRW |
1,342,000.0000 KRW |
1,328,000.0000 KRW |
| 2026-01-10 |
1,340,478.4996 KRW |
196.1416 BNB |
1,334,000.0000 KRW |
1,334,000.0000 KRW |
1,349,000.0000 KRW |
1,339,000.0000 KRW |
| 2026-01-09 |
1,315,377.0494 KRW |
50.2438 BNB |
1,305,000.0000 KRW |
1,303,000.0000 KRW |
1,322,000.0000 KRW |
1,318,000.0000 KRW |
| 2026-01-08 |
1,298,747.9956 KRW |
67.7016 BNB |
1,293,000.0000 KRW |
1,289,000.0000 KRW |
1,301,000.0000 KRW |
1,296,000.0000 KRW |
| 2026-01-07 |
1,309,457.1910 KRW |
74.6589 BNB |
1,316,000.0000 KRW |
1,303,000.0000 KRW |
1,317,000.0000 KRW |
1,304,000.0000 KRW |
| 2026-01-06 |
1,319,010.0543 KRW |
143.1981 BNB |
1,333,000.0000 KRW |
1,300,000.0000 KRW |
1,338,000.0000 KRW |
1,325,000.0000 KRW |
| 2026-01-05 |
1,317,667.6662 KRW |
266.6525 BNB |
1,314,000.0000 KRW |
1,310,000.0000 KRW |
1,324,000.0000 KRW |
1,321,000.0000 KRW |
| 2026-01-04 |
1,297,236.6530 KRW |
175.6962 BNB |
1,282,000.0000 KRW |
1,281,000.0000 KRW |
1,307,000.0000 KRW |
1,297,000.0000 KRW |
| 2026-01-03 |
1,267,553.9743 KRW |
61.3083 BNB |
1,265,000.0000 KRW |
1,262,000.0000 KRW |
1,272,000.0000 KRW |
1,272,000.0000 KRW |
| 2026-01-02 |
1,274,980.8020 KRW |
264.1962 BNB |
1,270,000.0000 KRW |
1,263,000.0000 KRW |
1,288,000.0000 KRW |
1,272,000.0000 KRW |
| 2026-01-01 |
1,250,729.7983 KRW |
70.8760 BNB |
1,248,000.0000 KRW |
1,247,000.0000 KRW |
1,254,000.0000 KRW |
1,252,000.0000 KRW |
| 2025-12-31 |
1,256,759.3154 KRW |
83.1990 BNB |
1,257,000.0000 KRW |
1,250,000.0000 KRW |
1,263,000.0000 KRW |
1,260,000.0000 KRW |
| 2025-12-30 |
1,249,587.6838 KRW |
37.6158 BNB |
1,251,000.0000 KRW |
1,245,000.0000 KRW |
1,254,000.0000 KRW |
1,253,000.0000 KRW |
| 2025-12-29 |
1,241,484.5068 KRW |
22.1289 BNB |
1,236,000.0000 KRW |
1,236,000.0000 KRW |
1,245,000.0000 KRW |
1,242,000.0000 KRW |
| 2025-12-28 |
1,256,551.7024 KRW |
83.3154 BNB |
1,250,000.0000 KRW |
1,249,000.0000 KRW |
1,263,000.0000 KRW |
1,249,000.0000 KRW |
| 2025-12-27 |
1,229,969.3710 KRW |
40.3834 BNB |
1,227,000.0000 KRW |
1,226,000.0000 KRW |
1,234,000.0000 KRW |
1,232,000.0000 KRW |
| 2025-12-26 |
1,211,370.2506 KRW |
156.7998 BNB |
1,217,000.0000 KRW |
1,205,000.0000 KRW |
1,227,000.0000 KRW |
1,222,000.0000 KRW |
| 2025-12-25 |
1,238,202.2117 KRW |
36.7824 BNB |
1,232,000.0000 KRW |
1,232,000.0000 KRW |
1,241,000.0000 KRW |
1,233,000.0000 KRW |
| 2025-12-24 |
1,246,927.7533 KRW |
28.5145 BNB |
1,241,000.0000 KRW |
1,236,000.0000 KRW |
1,254,000.0000 KRW |
1,254,000.0000 KRW |
| 2025-12-23 |
1,256,588.4196 KRW |
213.4586 BNB |
1,253,000.0000 KRW |
1,240,000.0000 KRW |
1,267,000.0000 KRW |
1,258,000.0000 KRW |
| 2025-12-22 |
1,286,304.2397 KRW |
227.2350 BNB |
1,290,000.0000 KRW |
1,274,000.0000 KRW |
1,294,000.0000 KRW |
1,281,000.0000 KRW |
| 2025-12-21 |
1,269,244.7304 KRW |
81.5812 BNB |
1,264,000.0000 KRW |
1,260,000.0000 KRW |
1,278,000.0000 KRW |
1,273,000.0000 KRW |
| 2025-12-20 |
1,270,152.9284 KRW |
56.7970 BNB |
1,268,000.0000 KRW |
1,268,000.0000 KRW |
1,272,000.0000 KRW |
1,269,000.0000 KRW |
| 2025-12-19 |
1,262,497.9326 KRW |
165.3756 BNB |
1,262,000.0000 KRW |
1,255,000.0000 KRW |
1,270,000.0000 KRW |
1,269,000.0000 KRW |
| 2025-12-18 |
1,236,953.0347 KRW |
155.3946 BNB |
1,255,000.0000 KRW |
1,222,000.0000 KRW |
1,265,000.0000 KRW |
1,235,000.0000 KRW |
| 2025-12-17 |
1,264,893.2119 KRW |
538.9057 BNB |
1,290,000.0000 KRW |
1,246,000.0000 KRW |
1,302,000.0000 KRW |
1,255,000.0000 KRW |