Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
895,051.3468 KRW |
228.6631 BNB |
891,000.0000 KRW |
889,500.0000 KRW |
899,000.0000 KRW |
897,000.0000 KRW |
| 2026-04-03 |
892,383.7122 KRW |
48.1746 BNB |
891,000.0000 KRW |
889,500.0000 KRW |
894,000.0000 KRW |
893,000.0000 KRW |
| 2026-04-02 |
878,810.2515 KRW |
119.9641 BNB |
874,500.0000 KRW |
868,500.0000 KRW |
888,000.0000 KRW |
886,500.0000 KRW |
| 2026-04-01 |
926,607.6031 KRW |
123.1421 BNB |
926,500.0000 KRW |
922,500.0000 KRW |
932,500.0000 KRW |
925,000.0000 KRW |
| 2026-03-31 |
932,467.1965 KRW |
108.6241 BNB |
929,000.0000 KRW |
925,500.0000 KRW |
938,500.0000 KRW |
933,500.0000 KRW |
| 2026-03-30 |
929,732.4989 KRW |
77.1770 BNB |
935,500.0000 KRW |
923,500.0000 KRW |
938,000.0000 KRW |
925,500.0000 KRW |
| 2026-03-29 |
923,040.9745 KRW |
37.2471 BNB |
925,500.0000 KRW |
919,000.0000 KRW |
926,000.0000 KRW |
919,500.0000 KRW |
| 2026-03-28 |
934,117.3165 KRW |
61.8345 BNB |
933,500.0000 KRW |
927,000.0000 KRW |
937,500.0000 KRW |
927,000.0000 KRW |
| 2026-03-27 |
927,380.3452 KRW |
99.6279 BNB |
925,000.0000 KRW |
923,000.0000 KRW |
935,500.0000 KRW |
935,000.0000 KRW |
| 2026-03-26 |
949,015.4960 KRW |
67.2338 BNB |
947,500.0000 KRW |
943,000.0000 KRW |
954,500.0000 KRW |
949,000.0000 KRW |
| 2026-03-25 |
965,792.5342 KRW |
53.8286 BNB |
964,000.0000 KRW |
959,500.0000 KRW |
970,500.0000 KRW |
967,000.0000 KRW |
| 2026-03-24 |
948,180.3376 KRW |
88.4608 BNB |
941,000.0000 KRW |
938,000.0000 KRW |
953,500.0000 KRW |
951,000.0000 KRW |
| 2026-03-23 |
948,820.1590 KRW |
61.5768 BNB |
957,000.0000 KRW |
940,500.0000 KRW |
959,000.0000 KRW |
946,000.0000 KRW |
| 2026-03-22 |
944,364.6023 KRW |
75.3705 BNB |
945,000.0000 KRW |
938,500.0000 KRW |
949,000.0000 KRW |
941,000.0000 KRW |
| 2026-03-21 |
958,945.6520 KRW |
59.9892 BNB |
961,500.0000 KRW |
948,500.0000 KRW |
963,500.0000 KRW |
950,500.0000 KRW |
| 2026-03-20 |
958,365.5532 KRW |
46.6792 BNB |
954,500.0000 KRW |
952,500.0000 KRW |
963,000.0000 KRW |
958,500.0000 KRW |
| 2026-03-19 |
950,315.0169 KRW |
92.7004 BNB |
950,000.0000 KRW |
944,000.0000 KRW |
955,000.0000 KRW |
949,500.0000 KRW |
| 2026-03-18 |
963,643.6872 KRW |
104.6813 BNB |
960,500.0000 KRW |
958,000.0000 KRW |
971,500.0000 KRW |
969,500.0000 KRW |
| 2026-03-17 |
990,704.2862 KRW |
44.8751 BNB |
989,000.0000 KRW |
984,000.0000 KRW |
994,500.0000 KRW |
987,000.0000 KRW |
| 2026-03-16 |
995,801.4559 KRW |
170.9436 BNB |
990,500.0000 KRW |
987,500.0000 KRW |
1,007,000.0000 KRW |
997,500.0000 KRW |
| 2026-03-15 |
980,694.5798 KRW |
102.9940 BNB |
973,500.0000 KRW |
970,000.0000 KRW |
995,000.0000 KRW |
991,000.0000 KRW |
| 2026-03-14 |
966,537.3370 KRW |
27.0322 BNB |
963,500.0000 KRW |
962,000.0000 KRW |
971,000.0000 KRW |
970,000.0000 KRW |
| 2026-03-13 |
971,943.7343 KRW |
139.1903 BNB |
977,500.0000 KRW |
961,500.0000 KRW |
982,500.0000 KRW |
964,500.0000 KRW |
| 2026-03-12 |
953,214.0281 KRW |
65.4479 BNB |
951,000.0000 KRW |
948,500.0000 KRW |
958,500.0000 KRW |
952,500.0000 KRW |
| 2026-03-11 |
952,473.7815 KRW |
58.5413 BNB |
948,000.0000 KRW |
940,500.0000 KRW |
958,500.0000 KRW |
953,500.0000 KRW |
| 2026-03-10 |
941,529.8270 KRW |
86.8003 BNB |
948,000.0000 KRW |
936,000.0000 KRW |
949,000.0000 KRW |
940,000.0000 KRW |
| 2026-03-09 |
934,771.4456 KRW |
491.6038 BNB |
936,000.0000 KRW |
929,500.0000 KRW |
942,500.0000 KRW |
931,000.0000 KRW |
| 2026-03-08 |
908,818.3158 KRW |
61.0486 BNB |
914,000.0000 KRW |
903,500.0000 KRW |
916,000.0000 KRW |
906,500.0000 KRW |
| 2026-03-07 |
919,628.7760 KRW |
40.6219 BNB |
925,500.0000 KRW |
914,000.0000 KRW |
926,500.0000 KRW |
915,500.0000 KRW |
| 2026-03-06 |
927,951.9561 KRW |
119.5328 BNB |
924,000.0000 KRW |
923,500.0000 KRW |
933,000.0000 KRW |
928,000.0000 KRW |
| 2026-03-05 |
953,234.6993 KRW |
121.6616 BNB |
961,000.0000 KRW |
948,000.0000 KRW |
961,000.0000 KRW |
949,000.0000 KRW |
| 2026-03-04 |
956,207.1150 KRW |
117.5468 BNB |
951,000.0000 KRW |
949,000.0000 KRW |
965,000.0000 KRW |
955,500.0000 KRW |
| 2026-03-03 |
930,775.7233 KRW |
119.8922 BNB |
922,500.0000 KRW |
921,500.0000 KRW |
940,000.0000 KRW |
928,500.0000 KRW |
| 2026-03-02 |
941,961.2582 KRW |
208.3880 BNB |
926,500.0000 KRW |
926,500.0000 KRW |
953,500.0000 KRW |
928,500.0000 KRW |
| 2026-03-01 |
904,955.5611 KRW |
132.6049 BNB |
912,000.0000 KRW |
893,000.0000 KRW |
914,000.0000 KRW |
893,500.0000 KRW |
| 2026-02-28 |
884,993.4689 KRW |
135.9973 BNB |
880,000.0000 KRW |
876,500.0000 KRW |
902,000.0000 KRW |
901,000.0000 KRW |
| 2026-02-27 |
891,742.2641 KRW |
68.8742 BNB |
894,000.0000 KRW |
885,500.0000 KRW |
896,500.0000 KRW |
896,000.0000 KRW |
| 2026-02-26 |
895,008.3048 KRW |
94.0095 BNB |
902,000.0000 KRW |
889,000.0000 KRW |
903,000.0000 KRW |
900,500.0000 KRW |
| 2026-02-25 |
905,159.2824 KRW |
238.2484 BNB |
893,000.0000 KRW |
890,000.0000 KRW |
920,000.0000 KRW |
912,500.0000 KRW |
| 2026-02-24 |
861,413.4396 KRW |
92.9871 BNB |
852,500.0000 KRW |
852,500.0000 KRW |
865,500.0000 KRW |
862,000.0000 KRW |
| 2026-02-23 |
880,397.9790 KRW |
57.4582 BNB |
892,500.0000 KRW |
871,000.0000 KRW |
893,000.0000 KRW |
878,500.0000 KRW |
| 2026-02-22 |
904,593.9596 KRW |
71.3269 BNB |
909,000.0000 KRW |
898,000.0000 KRW |
909,000.0000 KRW |
901,500.0000 KRW |
| 2026-02-21 |
924,772.1919 KRW |
66.3235 BNB |
929,500.0000 KRW |
917,500.0000 KRW |
930,500.0000 KRW |
923,500.0000 KRW |
| 2026-02-20 |
913,463.0438 KRW |
148.8939 BNB |
906,000.0000 KRW |
900,000.0000 KRW |
926,500.0000 KRW |
923,500.0000 KRW |
| 2026-02-19 |
891,175.1563 KRW |
78.0531 BNB |
892,000.0000 KRW |
881,500.0000 KRW |
897,500.0000 KRW |
895,500.0000 KRW |
| 2026-02-18 |
907,238.4191 KRW |
74.9029 BNB |
907,000.0000 KRW |
894,000.0000 KRW |
920,500.0000 KRW |
897,500.0000 KRW |
| 2026-02-17 |
915,311.2183 KRW |
58.5838 BNB |
910,000.0000 KRW |
907,500.0000 KRW |
922,000.0000 KRW |
916,000.0000 KRW |
| 2026-02-16 |
907,561.0389 KRW |
147.8756 BNB |
912,000.0000 KRW |
899,000.0000 KRW |
929,000.0000 KRW |
928,500.0000 KRW |
| 2026-02-15 |
909,365.2491 KRW |
202.0748 BNB |
917,000.0000 KRW |
901,000.0000 KRW |
921,000.0000 KRW |
905,500.0000 KRW |
| 2026-02-14 |
930,859.4817 KRW |
187.0544 BNB |
935,500.0000 KRW |
925,500.0000 KRW |
938,000.0000 KRW |
930,500.0000 KRW |