Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
184.3126 KRW |
3,943,701.2760 BMT |
188.0000 KRW |
178.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-03-29 |
189.4731 KRW |
4,152,997.7529 BMT |
192.0000 KRW |
183.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2025-03-28 |
205.5713 KRW |
5,146,435.2780 BMT |
207.0000 KRW |
193.0000 KRW |
220.0000 KRW |
195.0000 KRW |
| 2025-03-27 |
215.2620 KRW |
3,448,430.0999 BMT |
210.0000 KRW |
207.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2025-03-26 |
210.9284 KRW |
1,995,583.4080 BMT |
214.0000 KRW |
204.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-03-25 |
221.6214 KRW |
3,094,492.0008 BMT |
222.0000 KRW |
218.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-03-24 |
243.9311 KRW |
2,374,774.4627 BMT |
239.0000 KRW |
238.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2025-03-23 |
250.0388 KRW |
15,214,066.5776 BMT |
259.0000 KRW |
238.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2025-03-22 |
255.7063 KRW |
5,433,308.0490 BMT |
259.0000 KRW |
247.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2025-03-21 |
267.3941 KRW |
7,916,241.4337 BMT |
272.0000 KRW |
260.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-03-20 |
298.4025 KRW |
19,862,292.1477 BMT |
325.0000 KRW |
287.0000 KRW |
325.0000 KRW |
299.0000 KRW |
| 2025-03-19 |
321.3885 KRW |
14,788,787.5529 BMT |
328.0000 KRW |
314.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2025-03-18 |
403.8059 KRW |
93,194,093.5204 BMT |
437.0000 KRW |
336.0000 KRW |
486.0000 KRW |
388.0000 KRW |