Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
118.3034 KRW |
5,395,665.3972 BMT |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-07 |
120.7780 KRW |
10,430,041.5275 BMT |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-07-06 |
124.1417 KRW |
18,264,543.8691 BMT |
124.0000 KRW |
121.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2025-07-05 |
128.9563 KRW |
65,331,848.5661 BMT |
179.0000 KRW |
115.0000 KRW |
180.0000 KRW |
117.0000 KRW |
| 2025-07-04 |
184.6176 KRW |
237,675.9505 BMT |
185.0000 KRW |
184.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-07-03 |
184.7476 KRW |
771,075.4314 BMT |
185.0000 KRW |
184.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-07-02 |
186.5426 KRW |
382,146.0105 BMT |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-07-01 |
191.3120 KRW |
562,274.4847 BMT |
188.0000 KRW |
185.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-06-30 |
187.5562 KRW |
1,853,740.4390 BMT |
191.0000 KRW |
184.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2025-06-29 |
183.1283 KRW |
683,461.3881 BMT |
187.0000 KRW |
181.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-06-28 |
191.5627 KRW |
1,512,531.0131 BMT |
193.0000 KRW |
187.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-06-27 |
186.0323 KRW |
573,129.5728 BMT |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-06-26 |
185.0605 KRW |
487,110.4472 BMT |
187.0000 KRW |
181.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-06-25 |
198.3043 KRW |
8,820,510.3775 BMT |
195.0000 KRW |
192.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-06-24 |
187.3634 KRW |
7,566,105.1956 BMT |
197.0000 KRW |
180.0000 KRW |
199.0000 KRW |
180.0000 KRW |
| 2025-06-23 |
195.8935 KRW |
838,818.5668 BMT |
197.0000 KRW |
194.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-06-22 |
175.0072 KRW |
808,376.7860 BMT |
175.0000 KRW |
174.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-06-21 |
171.7524 KRW |
1,985,184.2999 BMT |
177.0000 KRW |
168.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-06-20 |
197.3647 KRW |
1,995,458.0757 BMT |
195.0000 KRW |
195.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-06-19 |
187.8155 KRW |
1,151,893.8093 BMT |
189.0000 KRW |
185.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-06-18 |
184.8621 KRW |
1,275,929.2409 BMT |
182.0000 KRW |
182.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-06-17 |
175.2869 KRW |
1,333,105.4754 BMT |
174.0000 KRW |
171.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-06-16 |
184.1864 KRW |
8,592,540.8731 BMT |
173.0000 KRW |
172.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2025-06-15 |
171.7845 KRW |
8,477,170.5705 BMT |
164.0000 KRW |
164.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-06-14 |
166.4271 KRW |
13,202,970.0994 BMT |
160.0000 KRW |
156.0000 KRW |
177.0000 KRW |
169.0000 KRW |
| 2025-06-13 |
133.3028 KRW |
2,487,083.4875 BMT |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-06-12 |
135.0972 KRW |
14,353,906.2542 BMT |
137.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-06-11 |
133.9298 KRW |
5,935,077.1557 BMT |
132.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-06-10 |
160.1939 KRW |
39,050.3906 BMT |
160.0000 KRW |
160.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-06-09 |
165.4985 KRW |
1,319,706.6282 BMT |
159.0000 KRW |
159.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-06-08 |
170.2683 KRW |
223,438.6331 BMT |
168.0000 KRW |
168.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-06-07 |
175.5637 KRW |
991,629.9413 BMT |
177.0000 KRW |
173.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-06-06 |
177.1472 KRW |
2,704,572.7782 BMT |
179.0000 KRW |
172.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2025-06-05 |
169.2514 KRW |
4,055,449.1379 BMT |
169.0000 KRW |
165.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-06-04 |
158.4766 KRW |
12,299,971.4756 BMT |
165.0000 KRW |
143.0000 KRW |
170.0000 KRW |
149.0000 KRW |
| 2025-06-03 |
154.1267 KRW |
10,407,922.4293 BMT |
148.0000 KRW |
147.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-06-02 |
139.4930 KRW |
6,340,288.2684 BMT |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-06-01 |
126.0306 KRW |
1,989,245.4996 BMT |
124.0000 KRW |
121.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-05-31 |
116.0719 KRW |
2,490,673.5421 BMT |
116.0000 KRW |
113.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-05-30 |
125.4077 KRW |
7,848,694.8582 BMT |
134.0000 KRW |
112.0000 KRW |
136.0000 KRW |
113.0000 KRW |
| 2025-05-29 |
153.3898 KRW |
8,428,430.0576 BMT |
160.0000 KRW |
148.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2025-05-28 |
134.4091 KRW |
1,859,374.3276 BMT |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-05-27 |
131.7438 KRW |
930,974.2062 BMT |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-05-26 |
132.1033 KRW |
1,877,380.7267 BMT |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-05-25 |
119.4706 KRW |
1,152,036.6510 BMT |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-05-24 |
126.4374 KRW |
1,571,162.8733 BMT |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-05-23 |
126.0175 KRW |
1,292,387.2124 BMT |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-05-22 |
129.1313 KRW |
640,565.1546 BMT |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-05-21 |
126.6026 KRW |
4,242,522.6489 BMT |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-05-20 |
129.2804 KRW |
920,853.5071 BMT |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |