Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
92.4729 KRW |
1,142,974.2120 BMT |
93.0000 KRW |
91.6600 KRW |
93.4700 KRW |
92.4300 KRW |
| 2025-10-05 |
89.8613 KRW |
3,630,411.1817 BMT |
88.0800 KRW |
86.8600 KRW |
92.5000 KRW |
86.8600 KRW |
| 2025-10-04 |
86.4666 KRW |
3,188,403.2221 BMT |
87.0700 KRW |
85.2100 KRW |
88.8500 KRW |
86.5100 KRW |
| 2025-10-03 |
87.8896 KRW |
578,596.8380 BMT |
87.0700 KRW |
86.7400 KRW |
88.8500 KRW |
87.8100 KRW |
| 2025-10-02 |
86.4921 KRW |
398,241.7932 BMT |
85.4900 KRW |
85.2200 KRW |
87.8200 KRW |
86.8400 KRW |
| 2025-10-01 |
83.9765 KRW |
1,033,114.5512 BMT |
83.1000 KRW |
82.9800 KRW |
84.7000 KRW |
84.1700 KRW |
| 2025-09-30 |
80.0890 KRW |
954,625.3106 BMT |
80.9000 KRW |
78.8300 KRW |
81.4700 KRW |
81.0500 KRW |
| 2025-09-29 |
83.2763 KRW |
551,522.2889 BMT |
85.8100 KRW |
82.2500 KRW |
85.8200 KRW |
84.1100 KRW |
| 2025-09-28 |
83.9166 KRW |
355,776.4665 BMT |
84.3700 KRW |
83.5000 KRW |
84.6500 KRW |
84.3000 KRW |
| 2025-09-27 |
86.0442 KRW |
718,178.1147 BMT |
86.2500 KRW |
84.8700 KRW |
87.6100 KRW |
87.3200 KRW |
| 2025-09-26 |
86.6928 KRW |
1,014,869.7796 BMT |
85.9800 KRW |
85.7100 KRW |
87.9800 KRW |
86.6600 KRW |
| 2025-09-25 |
88.8805 KRW |
1,784,777.3232 BMT |
91.7700 KRW |
85.4000 KRW |
91.7700 KRW |
86.7100 KRW |
| 2025-09-24 |
97.2575 KRW |
1,145,872.6102 BMT |
96.4700 KRW |
95.7100 KRW |
98.6200 KRW |
97.2300 KRW |
| 2025-09-23 |
94.3672 KRW |
2,958,754.0015 BMT |
91.3200 KRW |
90.8600 KRW |
97.0700 KRW |
91.8500 KRW |
| 2025-09-22 |
88.3651 KRW |
3,649,178.1622 BMT |
88.9000 KRW |
86.5700 KRW |
92.9000 KRW |
92.4100 KRW |
| 2025-09-21 |
102.9892 KRW |
889,453.2412 BMT |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-09-20 |
99.9208 KRW |
2,246,881.6479 BMT |
98.8900 KRW |
98.5000 KRW |
101.0000 KRW |
99.6400 KRW |
| 2025-09-19 |
95.4863 KRW |
469,492.3649 BMT |
95.4000 KRW |
94.3700 KRW |
97.3300 KRW |
96.7900 KRW |
| 2025-09-18 |
97.7785 KRW |
1,721,100.6576 BMT |
98.3300 KRW |
97.2600 KRW |
98.6700 KRW |
97.7900 KRW |
| 2025-09-17 |
95.7216 KRW |
2,261,692.2426 BMT |
94.7000 KRW |
92.7400 KRW |
101.0000 KRW |
99.4800 KRW |
| 2025-09-16 |
93.6498 KRW |
892,331.0823 BMT |
92.9000 KRW |
92.3800 KRW |
95.4600 KRW |
95.4600 KRW |
| 2025-09-15 |
93.1959 KRW |
1,872,754.7496 BMT |
93.6300 KRW |
91.9100 KRW |
94.1200 KRW |
93.6000 KRW |
| 2025-09-14 |
101.7504 KRW |
7,386,556.8372 BMT |
96.1500 KRW |
95.4100 KRW |
108.0000 KRW |
102.0000 KRW |
| 2025-09-13 |
95.8173 KRW |
1,241,985.7333 BMT |
96.9200 KRW |
94.2300 KRW |
97.2300 KRW |
96.8000 KRW |
| 2025-09-12 |
94.3119 KRW |
714,082.4320 BMT |
93.6800 KRW |
93.2600 KRW |
95.1400 KRW |
94.6300 KRW |
| 2025-09-11 |
92.1216 KRW |
817,991.6303 BMT |
92.0100 KRW |
91.2900 KRW |
93.1400 KRW |
93.1400 KRW |
| 2025-09-10 |
94.1700 KRW |
654,777.6014 BMT |
95.1000 KRW |
92.5000 KRW |
95.4900 KRW |
93.4800 KRW |
| 2025-09-09 |
91.2574 KRW |
1,037,778.6379 BMT |
91.3000 KRW |
90.2100 KRW |
92.5300 KRW |
91.2800 KRW |
| 2025-09-08 |
95.1055 KRW |
3,243,715.4731 BMT |
95.7100 KRW |
93.8500 KRW |
96.4300 KRW |
95.2500 KRW |
| 2025-09-07 |
97.0306 KRW |
47,156,274.1951 BMT |
87.2000 KRW |
87.0200 KRW |
106.0000 KRW |
91.1100 KRW |
| 2025-09-06 |
86.4914 KRW |
779,616.9324 BMT |
86.4500 KRW |
85.9500 KRW |
86.8500 KRW |
86.5700 KRW |
| 2025-09-05 |
86.0350 KRW |
237,019.6286 BMT |
85.5600 KRW |
85.5600 KRW |
86.4200 KRW |
86.0600 KRW |
| 2025-09-04 |
84.9157 KRW |
390,961.5312 BMT |
85.2500 KRW |
84.1100 KRW |
86.3100 KRW |
86.2100 KRW |
| 2025-09-03 |
88.9369 KRW |
258,157.5397 BMT |
89.3700 KRW |
88.2000 KRW |
89.7600 KRW |
88.6300 KRW |
| 2025-09-02 |
88.8504 KRW |
265,400.6129 BMT |
88.5300 KRW |
87.3400 KRW |
89.6500 KRW |
89.3200 KRW |
| 2025-09-01 |
87.1883 KRW |
701,265.2396 BMT |
88.1500 KRW |
86.4000 KRW |
88.7600 KRW |
87.1500 KRW |
| 2025-08-31 |
93.4154 KRW |
448,488.3343 BMT |
93.3200 KRW |
92.8400 KRW |
95.0000 KRW |
92.8700 KRW |
| 2025-08-30 |
94.5519 KRW |
137,976.2176 BMT |
94.6300 KRW |
93.8000 KRW |
95.2000 KRW |
94.2300 KRW |
| 2025-08-29 |
93.5261 KRW |
508,400.5821 BMT |
94.4400 KRW |
93.0000 KRW |
94.9800 KRW |
94.4900 KRW |
| 2025-08-28 |
96.9297 KRW |
1,667,034.6825 BMT |
96.9200 KRW |
96.0600 KRW |
97.6700 KRW |
97.3100 KRW |
| 2025-08-27 |
96.2622 KRW |
507,378.7806 BMT |
96.2200 KRW |
95.3500 KRW |
97.5100 KRW |
96.5300 KRW |
| 2025-08-26 |
96.7775 KRW |
703,558.8143 BMT |
96.8700 KRW |
96.1700 KRW |
97.6000 KRW |
97.3000 KRW |
| 2025-08-25 |
95.9729 KRW |
1,606,165.7587 BMT |
98.4900 KRW |
94.9500 KRW |
98.4900 KRW |
95.2200 KRW |
| 2025-08-24 |
100.7062 KRW |
3,613,544.1263 BMT |
100.0000 KRW |
99.1000 KRW |
104.0000 KRW |
99.9700 KRW |
| 2025-08-23 |
101.9162 KRW |
806,813.5693 BMT |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-08-22 |
100.5077 KRW |
1,660,898.6513 BMT |
100.0000 KRW |
99.6100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-21 |
99.4280 KRW |
468,038.1906 BMT |
99.0100 KRW |
98.6000 KRW |
100.0000 KRW |
100.0000 KRW |
| 2025-08-20 |
99.9394 KRW |
671,167.0282 BMT |
99.1300 KRW |
98.7500 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-19 |
98.8058 KRW |
5,074,926.2377 BMT |
102.0000 KRW |
96.3900 KRW |
103.0000 KRW |
98.0900 KRW |
| 2025-08-18 |
104.2820 KRW |
2,951,827.9491 BMT |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
103.0000 KRW |