Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
38.1211 KRW |
1,648,276.9549 BMT |
38.0400 KRW |
37.0400 KRW |
38.5000 KRW |
37.9700 KRW |
| 2026-01-13 |
36.7597 KRW |
782,948.6520 BMT |
36.4600 KRW |
36.3700 KRW |
37.4000 KRW |
37.2000 KRW |
| 2026-01-12 |
36.3654 KRW |
165,995.2824 BMT |
35.9800 KRW |
35.9800 KRW |
36.6100 KRW |
36.1900 KRW |
| 2026-01-11 |
36.5544 KRW |
507,399.8191 BMT |
37.1200 KRW |
36.0000 KRW |
37.2900 KRW |
36.0800 KRW |
| 2026-01-10 |
37.6829 KRW |
131,807.4347 BMT |
37.7700 KRW |
37.5300 KRW |
37.8200 KRW |
37.8200 KRW |
| 2026-01-09 |
37.7276 KRW |
1,698,634.7819 BMT |
37.2000 KRW |
37.1700 KRW |
38.1500 KRW |
37.6300 KRW |
| 2026-01-08 |
37.1610 KRW |
98,634.0432 BMT |
36.5900 KRW |
36.5700 KRW |
37.5700 KRW |
37.4100 KRW |
| 2026-01-07 |
37.4930 KRW |
138,225.2485 BMT |
37.9100 KRW |
37.2600 KRW |
37.9200 KRW |
37.6200 KRW |
| 2026-01-06 |
39.3610 KRW |
1,719,123.6252 BMT |
39.4800 KRW |
38.3700 KRW |
39.8500 KRW |
38.7000 KRW |
| 2026-01-05 |
36.9928 KRW |
647,655.4847 BMT |
36.8500 KRW |
36.5700 KRW |
37.4000 KRW |
37.2100 KRW |
| 2026-01-04 |
36.5385 KRW |
1,350,039.0937 BMT |
36.1800 KRW |
36.1400 KRW |
37.0100 KRW |
36.3900 KRW |
| 2026-01-03 |
35.8856 KRW |
413,235.9511 BMT |
35.7400 KRW |
35.7200 KRW |
36.1300 KRW |
36.1300 KRW |
| 2026-01-02 |
35.8369 KRW |
346,241.0249 BMT |
35.3800 KRW |
35.0300 KRW |
36.5900 KRW |
36.1000 KRW |
| 2026-01-01 |
34.9834 KRW |
936,023.9770 BMT |
34.9300 KRW |
34.7600 KRW |
35.2700 KRW |
34.9300 KRW |
| 2025-12-31 |
37.7562 KRW |
26,573,165.3845 BMT |
33.2900 KRW |
32.5200 KRW |
42.2000 KRW |
36.4200 KRW |
| 2025-12-30 |
34.1702 KRW |
63,250.2895 BMT |
34.1800 KRW |
33.9800 KRW |
34.3500 KRW |
34.3400 KRW |
| 2025-12-29 |
34.1202 KRW |
151,139.3487 BMT |
33.9800 KRW |
33.8900 KRW |
34.2900 KRW |
33.9800 KRW |
| 2025-12-28 |
35.2658 KRW |
519,210.8521 BMT |
35.7500 KRW |
34.4300 KRW |
35.8100 KRW |
34.6100 KRW |
| 2025-12-27 |
34.9266 KRW |
24,182.8897 BMT |
34.8700 KRW |
34.8300 KRW |
35.1000 KRW |
34.8600 KRW |
| 2025-12-26 |
35.3482 KRW |
901,632.4562 BMT |
33.6700 KRW |
33.5000 KRW |
35.8000 KRW |
35.3000 KRW |
| 2025-12-25 |
35.2423 KRW |
182,480.2071 BMT |
34.9000 KRW |
34.8200 KRW |
35.3800 KRW |
35.3800 KRW |
| 2025-12-24 |
34.6198 KRW |
563,452.8187 BMT |
34.1200 KRW |
34.0900 KRW |
35.0700 KRW |
34.7500 KRW |
| 2025-12-23 |
34.5393 KRW |
566,439.8362 BMT |
33.8100 KRW |
33.7500 KRW |
34.8500 KRW |
34.5300 KRW |
| 2025-12-22 |
34.8644 KRW |
783,772.4461 BMT |
34.5800 KRW |
34.3300 KRW |
35.4500 KRW |
34.6000 KRW |
| 2025-12-21 |
33.5035 KRW |
613,047.9886 BMT |
33.1000 KRW |
32.9700 KRW |
34.0700 KRW |
33.3100 KRW |
| 2025-12-20 |
34.2659 KRW |
188,035.0502 BMT |
34.1800 KRW |
33.9800 KRW |
34.5200 KRW |
34.5200 KRW |
| 2025-12-19 |
33.1506 KRW |
800,256.8131 BMT |
33.0000 KRW |
32.8400 KRW |
34.2600 KRW |
34.0900 KRW |
| 2025-12-18 |
32.7535 KRW |
970,378.4787 BMT |
33.2600 KRW |
30.8800 KRW |
33.6000 KRW |
31.2300 KRW |
| 2025-12-17 |
32.9608 KRW |
1,723,594.4617 BMT |
34.3700 KRW |
32.1700 KRW |
34.3700 KRW |
32.4700 KRW |
| 2025-12-16 |
35.2799 KRW |
1,438,861.2656 BMT |
34.9800 KRW |
34.8400 KRW |
35.6200 KRW |
35.0700 KRW |
| 2025-12-15 |
34.6551 KRW |
3,601,759.3017 BMT |
35.3300 KRW |
33.8800 KRW |
35.4300 KRW |
34.8800 KRW |
| 2025-12-14 |
36.2562 KRW |
551,269.7866 BMT |
36.6800 KRW |
35.9200 KRW |
36.6800 KRW |
36.2000 KRW |
| 2025-12-13 |
37.7507 KRW |
347,959.5857 BMT |
37.8100 KRW |
37.5300 KRW |
38.0200 KRW |
37.7300 KRW |
| 2025-12-12 |
36.0769 KRW |
406,513.1356 BMT |
36.7500 KRW |
35.3100 KRW |
36.7500 KRW |
36.2900 KRW |
| 2025-12-11 |
37.3480 KRW |
1,824,597.9377 BMT |
36.5600 KRW |
36.2800 KRW |
37.5900 KRW |
37.3100 KRW |
| 2025-12-10 |
39.4807 KRW |
2,791,083.5190 BMT |
39.1200 KRW |
38.8800 KRW |
40.1400 KRW |
38.8800 KRW |
| 2025-12-09 |
39.7046 KRW |
2,365,404.4694 BMT |
38.4800 KRW |
38.4400 KRW |
40.4400 KRW |
39.4900 KRW |
| 2025-12-08 |
39.8277 KRW |
1,305,669.7177 BMT |
40.4500 KRW |
39.3700 KRW |
40.4700 KRW |
39.7100 KRW |
| 2025-12-07 |
39.3430 KRW |
170,724.4529 BMT |
38.4000 KRW |
38.4000 KRW |
40.7900 KRW |
39.0000 KRW |
| 2025-12-06 |
40.4154 KRW |
580,677.1607 BMT |
39.2400 KRW |
39.1700 KRW |
40.8900 KRW |
40.8900 KRW |
| 2025-12-05 |
38.4543 KRW |
1,028,224.6296 BMT |
39.3700 KRW |
37.8000 KRW |
39.7900 KRW |
38.7800 KRW |
| 2025-12-04 |
40.2996 KRW |
44,843.1338 BMT |
40.3300 KRW |
39.7800 KRW |
41.2200 KRW |
40.3900 KRW |
| 2025-12-03 |
41.0783 KRW |
151,617.6781 BMT |
40.7700 KRW |
40.4700 KRW |
41.4400 KRW |
41.4400 KRW |
| 2025-12-02 |
39.8944 KRW |
754,579.7278 BMT |
39.2000 KRW |
39.2000 KRW |
40.5800 KRW |
40.0900 KRW |
| 2025-12-01 |
37.6342 KRW |
217,909.5245 BMT |
38.2300 KRW |
37.3500 KRW |
38.2300 KRW |
37.5300 KRW |
| 2025-11-30 |
42.7988 KRW |
307.7045 BMT |
42.8300 KRW |
42.7700 KRW |
42.8300 KRW |
42.7700 KRW |
| 2025-11-29 |
42.5574 KRW |
260,751.3612 BMT |
43.1800 KRW |
42.4500 KRW |
43.1800 KRW |
42.4500 KRW |
| 2025-11-28 |
44.7324 KRW |
557,198.1701 BMT |
44.8100 KRW |
43.6400 KRW |
45.1800 KRW |
44.2700 KRW |
| 2025-11-27 |
45.4113 KRW |
122,301.9116 BMT |
44.9600 KRW |
44.7900 KRW |
45.8500 KRW |
45.3000 KRW |
| 2025-11-26 |
44.4782 KRW |
240,738.4714 BMT |
43.7200 KRW |
43.2100 KRW |
45.3500 KRW |
45.1400 KRW |