Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
22.6261 KRW |
1,668,384.0722 BMT |
22.7200 KRW |
22.3400 KRW |
22.9500 KRW |
22.6400 KRW |
| 2026-03-04 |
22.7816 KRW |
915,133.8260 BMT |
22.7200 KRW |
22.6000 KRW |
22.9500 KRW |
22.9000 KRW |
| 2026-03-03 |
22.5469 KRW |
43,708.0819 BMT |
22.2400 KRW |
22.2400 KRW |
22.8000 KRW |
22.6100 KRW |
| 2026-03-02 |
22.8356 KRW |
587,836.7072 BMT |
22.4400 KRW |
22.4200 KRW |
23.0100 KRW |
22.6100 KRW |
| 2026-03-01 |
21.8621 KRW |
154,919.8484 BMT |
22.0900 KRW |
21.3400 KRW |
22.0900 KRW |
21.7800 KRW |
| 2026-02-28 |
21.8034 KRW |
809,593.6612 BMT |
21.2600 KRW |
20.9800 KRW |
22.2300 KRW |
22.2300 KRW |
| 2026-02-27 |
22.2407 KRW |
72,994.0804 BMT |
22.3000 KRW |
22.1900 KRW |
22.4300 KRW |
22.1900 KRW |
| 2026-02-26 |
21.6454 KRW |
976,756.2336 BMT |
22.0100 KRW |
21.5600 KRW |
22.1400 KRW |
22.1400 KRW |
| 2026-02-25 |
22.6220 KRW |
551,120.8996 BMT |
22.5500 KRW |
22.3700 KRW |
23.0700 KRW |
23.0200 KRW |
| 2026-02-24 |
22.4856 KRW |
24,758.7180 BMT |
22.5100 KRW |
22.3800 KRW |
22.5800 KRW |
22.3800 KRW |
| 2026-02-23 |
22.5632 KRW |
256,554.7642 BMT |
22.5800 KRW |
22.2600 KRW |
22.6400 KRW |
22.4600 KRW |
| 2026-02-22 |
23.4276 KRW |
1,017,053.6875 BMT |
23.4500 KRW |
23.2200 KRW |
23.5800 KRW |
23.3200 KRW |
| 2026-02-21 |
24.2294 KRW |
374,769.1784 BMT |
24.4500 KRW |
24.1700 KRW |
24.5100 KRW |
24.1900 KRW |
| 2026-02-20 |
24.3836 KRW |
3,789,110.7711 BMT |
24.2400 KRW |
24.1200 KRW |
24.6100 KRW |
24.4000 KRW |
| 2026-02-19 |
24.2353 KRW |
8,321,681.5944 BMT |
24.0200 KRW |
23.7300 KRW |
25.4600 KRW |
24.5400 KRW |
| 2026-02-18 |
25.1087 KRW |
1,305,073.9160 BMT |
25.1100 KRW |
24.9400 KRW |
25.3500 KRW |
25.2100 KRW |
| 2026-02-17 |
25.3230 KRW |
52,011.2775 BMT |
25.2000 KRW |
25.2000 KRW |
25.5300 KRW |
25.5200 KRW |
| 2026-02-16 |
25.5682 KRW |
38,170.8321 BMT |
25.7300 KRW |
25.3200 KRW |
25.7300 KRW |
25.4300 KRW |
| 2026-02-15 |
25.2526 KRW |
192,361.4558 BMT |
25.3500 KRW |
24.9600 KRW |
25.3500 KRW |
25.2200 KRW |
| 2026-02-14 |
26.0119 KRW |
277,011.7863 BMT |
25.9500 KRW |
25.8400 KRW |
26.1900 KRW |
26.0600 KRW |
| 2026-02-13 |
25.3851 KRW |
259,634.8512 BMT |
25.1100 KRW |
25.0500 KRW |
25.7400 KRW |
25.7400 KRW |
| 2026-02-12 |
24.6646 KRW |
166,444.9977 BMT |
24.6700 KRW |
24.4600 KRW |
24.8500 KRW |
24.7300 KRW |
| 2026-02-11 |
24.0026 KRW |
211,165.7613 BMT |
23.9100 KRW |
23.7000 KRW |
24.2100 KRW |
24.0700 KRW |
| 2026-02-10 |
24.5860 KRW |
776,704.4462 BMT |
24.3000 KRW |
24.3000 KRW |
24.8700 KRW |
24.5500 KRW |
| 2026-02-09 |
24.7159 KRW |
61,114.5783 BMT |
24.4000 KRW |
24.1700 KRW |
25.1000 KRW |
25.1000 KRW |
| 2026-02-08 |
24.9694 KRW |
1,871.6213 BMT |
25.2500 KRW |
24.5500 KRW |
25.2500 KRW |
24.5500 KRW |
| 2026-02-07 |
25.4151 KRW |
774,210.0780 BMT |
25.0700 KRW |
25.0000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2026-02-06 |
25.6717 KRW |
413,899.7200 BMT |
25.2100 KRW |
25.1300 KRW |
26.0700 KRW |
25.7500 KRW |
| 2026-02-05 |
24.7305 KRW |
2,299,991.0086 BMT |
25.1500 KRW |
24.1300 KRW |
25.1500 KRW |
24.4100 KRW |
| 2026-02-04 |
26.2751 KRW |
1,278,129.8523 BMT |
26.2600 KRW |
25.8900 KRW |
26.8400 KRW |
26.4500 KRW |
| 2026-02-03 |
26.9297 KRW |
210,516.6227 BMT |
26.8700 KRW |
26.1400 KRW |
27.8900 KRW |
27.6800 KRW |
| 2026-02-02 |
27.3360 KRW |
320,819.4411 BMT |
27.2500 KRW |
27.2000 KRW |
27.5500 KRW |
27.3900 KRW |
| 2026-02-01 |
27.2613 KRW |
108,490.4972 BMT |
27.3000 KRW |
26.8200 KRW |
27.3000 KRW |
27.1700 KRW |
| 2026-01-31 |
27.1233 KRW |
1,304,764.3462 BMT |
28.2000 KRW |
25.1200 KRW |
28.3700 KRW |
26.8900 KRW |
| 2026-01-30 |
30.0745 KRW |
121,162.6640 BMT |
30.0000 KRW |
29.9100 KRW |
30.6000 KRW |
30.4500 KRW |
| 2026-01-29 |
29.6214 KRW |
2,477,355.5245 BMT |
30.2500 KRW |
29.2700 KRW |
30.5100 KRW |
30.1300 KRW |
| 2026-01-28 |
32.2772 KRW |
408,522.6371 BMT |
32.2300 KRW |
32.1100 KRW |
32.5400 KRW |
32.4000 KRW |
| 2026-01-27 |
32.9095 KRW |
1,558,539.3747 BMT |
32.4500 KRW |
32.4500 KRW |
33.1700 KRW |
33.0800 KRW |
| 2026-01-26 |
33.3282 KRW |
427,229.4951 BMT |
33.2000 KRW |
33.0800 KRW |
33.5800 KRW |
33.5400 KRW |
| 2026-01-25 |
33.5238 KRW |
1,131,188.7201 BMT |
34.0400 KRW |
32.6800 KRW |
34.2600 KRW |
32.7100 KRW |
| 2026-01-24 |
34.2280 KRW |
698,638.9717 BMT |
34.5800 KRW |
33.7700 KRW |
34.5800 KRW |
33.9100 KRW |
| 2026-01-23 |
34.4896 KRW |
1,180,164.4773 BMT |
34.0100 KRW |
33.9300 KRW |
35.1600 KRW |
34.0100 KRW |
| 2026-01-22 |
33.8726 KRW |
173,560.7670 BMT |
33.8800 KRW |
33.8400 KRW |
34.0600 KRW |
33.9100 KRW |
| 2026-01-21 |
33.6368 KRW |
356,155.3278 BMT |
34.0900 KRW |
33.1800 KRW |
34.6600 KRW |
34.3800 KRW |
| 2026-01-20 |
33.5314 KRW |
712,713.7581 BMT |
34.0500 KRW |
33.3300 KRW |
34.2200 KRW |
33.6400 KRW |
| 2026-01-19 |
34.9391 KRW |
520,708.7367 BMT |
34.7000 KRW |
34.6900 KRW |
35.3200 KRW |
35.1000 KRW |
| 2026-01-18 |
37.6731 KRW |
182,918.8147 BMT |
37.5600 KRW |
37.5300 KRW |
38.1200 KRW |
38.1100 KRW |
| 2026-01-17 |
38.4345 KRW |
453,326.8601 BMT |
38.4700 KRW |
37.9200 KRW |
38.8000 KRW |
38.8000 KRW |
| 2026-01-16 |
37.0057 KRW |
215,775.3460 BMT |
37.2500 KRW |
36.5800 KRW |
37.5000 KRW |
37.5000 KRW |
| 2026-01-15 |
36.9632 KRW |
732,375.9795 BMT |
37.2400 KRW |
36.4100 KRW |
37.4200 KRW |
36.4100 KRW |