Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
34.5779 KRW |
6,295,323.0664 BMT |
35.3300 KRW |
33.8800 KRW |
35.4300 KRW |
35.3000 KRW |
| 2025-12-15 |
34.6551 KRW |
3,601,759.3017 BMT |
35.3300 KRW |
33.8800 KRW |
35.4300 KRW |
34.8800 KRW |
| 2025-12-14 |
36.2562 KRW |
551,269.7866 BMT |
36.6800 KRW |
35.9200 KRW |
36.6800 KRW |
36.2000 KRW |
| 2025-12-13 |
37.7507 KRW |
347,959.5857 BMT |
37.8100 KRW |
37.5300 KRW |
38.0200 KRW |
37.7300 KRW |
| 2025-12-12 |
36.0769 KRW |
406,513.1356 BMT |
36.7500 KRW |
35.3100 KRW |
36.7500 KRW |
36.2900 KRW |
| 2025-12-11 |
37.3480 KRW |
1,824,597.9377 BMT |
36.5600 KRW |
36.2800 KRW |
37.5900 KRW |
37.3100 KRW |
| 2025-12-10 |
39.4807 KRW |
2,791,083.5190 BMT |
39.1200 KRW |
38.8800 KRW |
40.1400 KRW |
38.8800 KRW |
| 2025-12-09 |
39.7046 KRW |
2,365,404.4694 BMT |
38.4800 KRW |
38.4400 KRW |
40.4400 KRW |
39.4900 KRW |
| 2025-12-08 |
39.8277 KRW |
1,305,669.7177 BMT |
40.4500 KRW |
39.3700 KRW |
40.4700 KRW |
39.7100 KRW |
| 2025-12-07 |
39.3430 KRW |
170,724.4529 BMT |
38.4000 KRW |
38.4000 KRW |
40.7900 KRW |
39.0000 KRW |
| 2025-12-06 |
40.4154 KRW |
580,677.1607 BMT |
39.2400 KRW |
39.1700 KRW |
40.8900 KRW |
40.8900 KRW |
| 2025-12-05 |
38.4543 KRW |
1,028,224.6296 BMT |
39.3700 KRW |
37.8000 KRW |
39.7900 KRW |
38.7800 KRW |
| 2025-12-04 |
40.2996 KRW |
44,843.1338 BMT |
40.3300 KRW |
39.7800 KRW |
41.2200 KRW |
40.3900 KRW |
| 2025-12-03 |
41.0783 KRW |
151,617.6781 BMT |
40.7700 KRW |
40.4700 KRW |
41.4400 KRW |
41.4400 KRW |
| 2025-12-02 |
39.8944 KRW |
754,579.7278 BMT |
39.2000 KRW |
39.2000 KRW |
40.5800 KRW |
40.0900 KRW |
| 2025-12-01 |
37.6342 KRW |
217,909.5245 BMT |
38.2300 KRW |
37.3500 KRW |
38.2300 KRW |
37.5300 KRW |
| 2025-11-30 |
42.7988 KRW |
307.7045 BMT |
42.8300 KRW |
42.7700 KRW |
42.8300 KRW |
42.7700 KRW |
| 2025-11-29 |
42.5574 KRW |
260,751.3612 BMT |
43.1800 KRW |
42.4500 KRW |
43.1800 KRW |
42.4500 KRW |
| 2025-11-28 |
44.7324 KRW |
557,198.1701 BMT |
44.8100 KRW |
43.6400 KRW |
45.1800 KRW |
44.2700 KRW |
| 2025-11-27 |
45.4113 KRW |
122,301.9116 BMT |
44.9600 KRW |
44.7900 KRW |
45.8500 KRW |
45.3000 KRW |
| 2025-11-26 |
44.4782 KRW |
240,738.4714 BMT |
43.7200 KRW |
43.2100 KRW |
45.3500 KRW |
45.1400 KRW |
| 2025-11-25 |
43.5283 KRW |
21,028.0118 BMT |
43.3600 KRW |
43.2600 KRW |
44.3300 KRW |
43.2600 KRW |
| 2025-11-24 |
43.8422 KRW |
531,529.1599 BMT |
42.9200 KRW |
42.7000 KRW |
44.9700 KRW |
44.7300 KRW |
| 2025-11-23 |
43.5074 KRW |
34,510.3822 BMT |
43.4200 KRW |
43.4200 KRW |
43.5200 KRW |
43.5200 KRW |
| 2025-11-22 |
42.8025 KRW |
254,081.7471 BMT |
42.9500 KRW |
42.3200 KRW |
43.4100 KRW |
43.2600 KRW |
| 2025-11-21 |
43.6716 KRW |
588,794.4703 BMT |
43.7700 KRW |
42.8500 KRW |
45.4200 KRW |
44.5900 KRW |
| 2025-11-20 |
46.1416 KRW |
2,354,698.9734 BMT |
47.9500 KRW |
44.8200 KRW |
48.1100 KRW |
46.1400 KRW |
| 2025-11-19 |
44.6412 KRW |
1,482,539.5410 BMT |
45.9400 KRW |
43.3500 KRW |
46.5300 KRW |
45.6800 KRW |
| 2025-11-18 |
46.4613 KRW |
291,866.7369 BMT |
44.8900 KRW |
44.8800 KRW |
47.0400 KRW |
46.3200 KRW |
| 2025-11-17 |
45.9349 KRW |
791,341.8125 BMT |
46.7400 KRW |
44.8500 KRW |
46.9500 KRW |
45.1900 KRW |
| 2025-11-16 |
45.7082 KRW |
1,787,490.6302 BMT |
46.7100 KRW |
44.8300 KRW |
46.7100 KRW |
45.6600 KRW |
| 2025-11-15 |
46.8635 KRW |
249,439.5293 BMT |
47.3900 KRW |
46.7400 KRW |
47.5800 KRW |
47.1900 KRW |
| 2025-11-14 |
47.3287 KRW |
468,206.1338 BMT |
47.7500 KRW |
46.4300 KRW |
48.1300 KRW |
46.7100 KRW |
| 2025-11-13 |
48.5406 KRW |
898,504.4684 BMT |
50.9700 KRW |
47.5300 KRW |
51.2600 KRW |
48.4000 KRW |
| 2025-11-12 |
50.3911 KRW |
740,602.5010 BMT |
51.9300 KRW |
49.5700 KRW |
52.0100 KRW |
50.8400 KRW |
| 2025-11-11 |
51.9232 KRW |
439,165.6366 BMT |
52.8300 KRW |
50.6500 KRW |
53.2400 KRW |
51.2100 KRW |
| 2025-11-10 |
53.2752 KRW |
817,352.6736 BMT |
53.5200 KRW |
52.8800 KRW |
54.2000 KRW |
53.1800 KRW |
| 2025-11-09 |
55.1054 KRW |
1,896,509.1342 BMT |
54.1300 KRW |
54.1300 KRW |
56.2300 KRW |
54.2900 KRW |
| 2025-11-08 |
53.7141 KRW |
1,356,257.5251 BMT |
54.8200 KRW |
53.0300 KRW |
54.8200 KRW |
54.0100 KRW |
| 2025-11-07 |
53.7088 KRW |
2,930,642.1863 BMT |
51.3700 KRW |
51.3100 KRW |
56.1500 KRW |
55.5900 KRW |
| 2025-11-06 |
49.8422 KRW |
4,431,102.6109 BMT |
48.5700 KRW |
47.8400 KRW |
51.0200 KRW |
50.5100 KRW |
| 2025-11-05 |
48.5551 KRW |
2,223,952.1613 BMT |
47.4700 KRW |
47.2700 KRW |
49.2000 KRW |
49.1200 KRW |
| 2025-11-04 |
46.8968 KRW |
2,300,284.4419 BMT |
48.4000 KRW |
45.5400 KRW |
48.6400 KRW |
46.9400 KRW |
| 2025-11-03 |
48.5549 KRW |
7,629,258.4194 BMT |
51.2100 KRW |
46.0000 KRW |
51.2100 KRW |
47.6500 KRW |
| 2025-11-02 |
55.3094 KRW |
2,350,429.7184 BMT |
55.5400 KRW |
54.7200 KRW |
55.9400 KRW |
55.7600 KRW |
| 2025-11-01 |
58.2821 KRW |
741,785.2034 BMT |
58.0500 KRW |
57.9100 KRW |
58.9700 KRW |
58.9700 KRW |
| 2025-10-31 |
57.8000 KRW |
919,081.3193 BMT |
58.5600 KRW |
57.0200 KRW |
59.0600 KRW |
58.0600 KRW |
| 2025-10-30 |
57.1599 KRW |
10,408,369.9075 BMT |
58.8900 KRW |
55.6900 KRW |
58.9700 KRW |
57.7600 KRW |
| 2025-10-29 |
63.4307 KRW |
30,639,435.6191 BMT |
62.6100 KRW |
61.4000 KRW |
65.6600 KRW |
64.5300 KRW |
| 2025-10-28 |
60.8765 KRW |
6,797,332.6161 BMT |
63.1700 KRW |
59.1300 KRW |
63.5200 KRW |
61.3300 KRW |