Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
107.8815 KRW |
1,125,440.1796 BMT |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-08-16 |
106.9894 KRW |
667,449.9037 BMT |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-08-15 |
106.4487 KRW |
1,528,544.7130 BMT |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-14 |
105.0364 KRW |
2,326,903.1600 BMT |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-08-13 |
113.8581 KRW |
2,076,651.9069 BMT |
115.0000 KRW |
113.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-08-12 |
115.8400 KRW |
10,939,172.9325 BMT |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-08-11 |
114.0308 KRW |
5,769,888.4035 BMT |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2025-08-10 |
118.3064 KRW |
11,954,995.3016 BMT |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-08-09 |
130.5274 KRW |
91,907,062.1016 BMT |
126.0000 KRW |
118.0000 KRW |
142.0000 KRW |
119.0000 KRW |
| 2025-08-08 |
105.1806 KRW |
1,696,195.2671 BMT |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-08-07 |
104.7235 KRW |
2,135,619.9002 BMT |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-08-06 |
103.6914 KRW |
1,749,951.4794 BMT |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-08-05 |
103.1522 KRW |
1,690,831.2752 BMT |
104.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-08-04 |
105.7097 KRW |
2,595,249.4805 BMT |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-08-03 |
105.2619 KRW |
854,310.4857 BMT |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-08-02 |
102.8556 KRW |
3,565,767.3016 BMT |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-08-01 |
104.9331 KRW |
2,407,186.3807 BMT |
108.0000 KRW |
102.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-07-31 |
111.1211 KRW |
1,780,734.6484 BMT |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-07-30 |
110.2052 KRW |
3,883,522.8468 BMT |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-07-29 |
110.0740 KRW |
7,695,793.1987 BMT |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-07-28 |
115.1678 KRW |
3,472,764.5649 BMT |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-07-27 |
117.5190 KRW |
4,225,846.8803 BMT |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-07-26 |
117.7954 KRW |
2,537,398.8108 BMT |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-07-25 |
116.7393 KRW |
4,339,528.5909 BMT |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-07-24 |
116.5824 KRW |
3,944,213.4563 BMT |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-07-23 |
119.3505 KRW |
8,817,875.7747 BMT |
120.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-07-22 |
123.5468 KRW |
7,438,827.7571 BMT |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-07-21 |
123.0484 KRW |
12,930,724.1475 BMT |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-07-20 |
118.7541 KRW |
11,442,959.2914 BMT |
117.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-07-19 |
116.1429 KRW |
6,347,943.0757 BMT |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-07-18 |
117.8548 KRW |
9,150,662.5775 BMT |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-07-17 |
116.7357 KRW |
5,426,402.0287 BMT |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-07-16 |
121.0849 KRW |
19,084,531.4162 BMT |
119.0000 KRW |
118.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-07-15 |
116.9516 KRW |
7,052,058.9802 BMT |
117.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-07-14 |
115.5175 KRW |
4,807,672.9449 BMT |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-07-13 |
115.1280 KRW |
7,792,872.2560 BMT |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-07-12 |
114.8029 KRW |
6,265,483.6832 BMT |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-07-11 |
121.7775 KRW |
14,995,524.1512 BMT |
124.0000 KRW |
120.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-07-10 |
116.7567 KRW |
11,627,778.8408 BMT |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-07-09 |
113.4894 KRW |
12,682,242.7862 BMT |
116.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-07-08 |
118.3034 KRW |
5,395,665.3972 BMT |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-07 |
120.7780 KRW |
10,430,041.5275 BMT |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-07-06 |
124.1417 KRW |
18,264,543.8691 BMT |
124.0000 KRW |
121.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2025-07-05 |
128.9563 KRW |
65,331,848.5661 BMT |
179.0000 KRW |
115.0000 KRW |
180.0000 KRW |
117.0000 KRW |
| 2025-07-04 |
184.6176 KRW |
237,675.9505 BMT |
185.0000 KRW |
184.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-07-03 |
184.7476 KRW |
771,075.4314 BMT |
185.0000 KRW |
184.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-07-02 |
186.5426 KRW |
382,146.0105 BMT |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-07-01 |
191.3120 KRW |
562,274.4847 BMT |
188.0000 KRW |
185.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-06-30 |
187.5562 KRW |
1,853,740.4390 BMT |
191.0000 KRW |
184.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2025-06-29 |
183.1283 KRW |
683,461.3881 BMT |
187.0000 KRW |
181.0000 KRW |
188.0000 KRW |
183.0000 KRW |