Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
43.5283 KRW |
21,028.0118 BMT |
43.3600 KRW |
43.2600 KRW |
44.3300 KRW |
43.2600 KRW |
| 2025-11-24 |
43.8422 KRW |
531,529.1599 BMT |
42.9200 KRW |
42.7000 KRW |
44.9700 KRW |
44.7300 KRW |
| 2025-11-23 |
43.5074 KRW |
34,510.3822 BMT |
43.4200 KRW |
43.4200 KRW |
43.5200 KRW |
43.5200 KRW |
| 2025-11-22 |
42.8025 KRW |
254,081.7471 BMT |
42.9500 KRW |
42.3200 KRW |
43.4100 KRW |
43.2600 KRW |
| 2025-11-21 |
43.6716 KRW |
588,794.4703 BMT |
43.7700 KRW |
42.8500 KRW |
45.4200 KRW |
44.5900 KRW |
| 2025-11-20 |
46.1416 KRW |
2,354,698.9734 BMT |
47.9500 KRW |
44.8200 KRW |
48.1100 KRW |
46.1400 KRW |
| 2025-11-19 |
44.6412 KRW |
1,482,539.5410 BMT |
45.9400 KRW |
43.3500 KRW |
46.5300 KRW |
45.6800 KRW |
| 2025-11-18 |
46.4613 KRW |
291,866.7369 BMT |
44.8900 KRW |
44.8800 KRW |
47.0400 KRW |
46.3200 KRW |
| 2025-11-17 |
45.9349 KRW |
791,341.8125 BMT |
46.7400 KRW |
44.8500 KRW |
46.9500 KRW |
45.1900 KRW |
| 2025-11-16 |
45.7082 KRW |
1,787,490.6302 BMT |
46.7100 KRW |
44.8300 KRW |
46.7100 KRW |
45.6600 KRW |
| 2025-11-15 |
46.8635 KRW |
249,439.5293 BMT |
47.3900 KRW |
46.7400 KRW |
47.5800 KRW |
47.1900 KRW |
| 2025-11-14 |
47.3287 KRW |
468,206.1338 BMT |
47.7500 KRW |
46.4300 KRW |
48.1300 KRW |
46.7100 KRW |
| 2025-11-13 |
48.5406 KRW |
898,504.4684 BMT |
50.9700 KRW |
47.5300 KRW |
51.2600 KRW |
48.4000 KRW |
| 2025-11-12 |
50.3911 KRW |
740,602.5010 BMT |
51.9300 KRW |
49.5700 KRW |
52.0100 KRW |
50.8400 KRW |
| 2025-11-11 |
51.9232 KRW |
439,165.6366 BMT |
52.8300 KRW |
50.6500 KRW |
53.2400 KRW |
51.2100 KRW |
| 2025-11-10 |
53.2752 KRW |
817,352.6736 BMT |
53.5200 KRW |
52.8800 KRW |
54.2000 KRW |
53.1800 KRW |
| 2025-11-09 |
55.1054 KRW |
1,896,509.1342 BMT |
54.1300 KRW |
54.1300 KRW |
56.2300 KRW |
54.2900 KRW |
| 2025-11-08 |
53.7141 KRW |
1,356,257.5251 BMT |
54.8200 KRW |
53.0300 KRW |
54.8200 KRW |
54.0100 KRW |
| 2025-11-07 |
53.7088 KRW |
2,930,642.1863 BMT |
51.3700 KRW |
51.3100 KRW |
56.1500 KRW |
55.5900 KRW |
| 2025-11-06 |
49.8422 KRW |
4,431,102.6109 BMT |
48.5700 KRW |
47.8400 KRW |
51.0200 KRW |
50.5100 KRW |
| 2025-11-05 |
48.5551 KRW |
2,223,952.1613 BMT |
47.4700 KRW |
47.2700 KRW |
49.2000 KRW |
49.1200 KRW |
| 2025-11-04 |
46.8968 KRW |
2,300,284.4419 BMT |
48.4000 KRW |
45.5400 KRW |
48.6400 KRW |
46.9400 KRW |
| 2025-11-03 |
48.5549 KRW |
7,629,258.4194 BMT |
51.2100 KRW |
46.0000 KRW |
51.2100 KRW |
47.6500 KRW |
| 2025-11-02 |
55.3094 KRW |
2,350,429.7184 BMT |
55.5400 KRW |
54.7200 KRW |
55.9400 KRW |
55.7600 KRW |
| 2025-11-01 |
58.2821 KRW |
741,785.2034 BMT |
58.0500 KRW |
57.9100 KRW |
58.9700 KRW |
58.9700 KRW |
| 2025-10-31 |
57.8000 KRW |
919,081.3193 BMT |
58.5600 KRW |
57.0200 KRW |
59.0600 KRW |
58.0600 KRW |
| 2025-10-30 |
57.1599 KRW |
10,408,369.9075 BMT |
58.8900 KRW |
55.6900 KRW |
58.9700 KRW |
57.7600 KRW |
| 2025-10-29 |
63.4307 KRW |
30,639,435.6191 BMT |
62.6100 KRW |
61.4000 KRW |
65.6600 KRW |
64.5300 KRW |
| 2025-10-28 |
60.8765 KRW |
6,797,332.6161 BMT |
63.1700 KRW |
59.1300 KRW |
63.5200 KRW |
61.3300 KRW |
| 2025-10-27 |
67.6630 KRW |
63,336,130.5101 BMT |
64.2500 KRW |
62.6000 KRW |
73.0700 KRW |
62.9000 KRW |
| 2025-10-26 |
63.0555 KRW |
4,196,425.0005 BMT |
63.3700 KRW |
62.4500 KRW |
63.6700 KRW |
62.6000 KRW |
| 2025-10-25 |
62.8742 KRW |
9,108,188.3489 BMT |
64.1200 KRW |
62.0400 KRW |
64.1200 KRW |
63.5400 KRW |
| 2025-10-24 |
60.2168 KRW |
5,907,616.4054 BMT |
59.5200 KRW |
59.1000 KRW |
61.3300 KRW |
61.2100 KRW |
| 2025-10-23 |
59.6028 KRW |
1,732,302.2966 BMT |
58.6000 KRW |
58.5500 KRW |
60.3200 KRW |
59.8100 KRW |
| 2025-10-22 |
57.6273 KRW |
929,587.7377 BMT |
61.2700 KRW |
56.1300 KRW |
61.4000 KRW |
56.8800 KRW |
| 2025-10-21 |
61.8537 KRW |
1,598,889.1742 BMT |
62.8200 KRW |
59.2000 KRW |
63.6300 KRW |
59.2000 KRW |
| 2025-10-20 |
61.6108 KRW |
471,101.9928 BMT |
62.7400 KRW |
60.8000 KRW |
62.8300 KRW |
61.5300 KRW |
| 2025-10-19 |
62.1395 KRW |
1,008,415.3360 BMT |
61.8300 KRW |
61.5800 KRW |
62.4200 KRW |
62.1300 KRW |
| 2025-10-18 |
59.5569 KRW |
133,628.0328 BMT |
60.2600 KRW |
59.0400 KRW |
60.4200 KRW |
60.4100 KRW |
| 2025-10-17 |
59.1193 KRW |
2,133,819.1759 BMT |
58.1200 KRW |
57.7600 KRW |
60.5100 KRW |
59.9800 KRW |
| 2025-10-16 |
62.9394 KRW |
3,378,933.8780 BMT |
64.0500 KRW |
61.4300 KRW |
64.2400 KRW |
61.5800 KRW |
| 2025-10-15 |
63.8295 KRW |
1,720,636.8850 BMT |
64.1800 KRW |
62.7100 KRW |
64.8800 KRW |
63.5800 KRW |
| 2025-10-14 |
65.5826 KRW |
798,565.4135 BMT |
64.8500 KRW |
64.3400 KRW |
66.3400 KRW |
65.0000 KRW |
| 2025-10-13 |
67.2823 KRW |
2,160,325.8408 BMT |
66.4100 KRW |
66.0700 KRW |
68.6000 KRW |
68.0800 KRW |
| 2025-10-12 |
65.9772 KRW |
1,977,970.6070 BMT |
64.8300 KRW |
64.5800 KRW |
66.8700 KRW |
66.7200 KRW |
| 2025-10-11 |
63.1655 KRW |
1,548,951.5550 BMT |
64.3100 KRW |
59.8000 KRW |
64.9900 KRW |
61.1600 KRW |
| 2025-10-10 |
78.7513 KRW |
26,603,641.4531 BMT |
92.5600 KRW |
30.0000 KRW |
92.5600 KRW |
56.5000 KRW |
| 2025-10-09 |
95.8995 KRW |
16,597,445.2814 BMT |
93.1300 KRW |
93.1300 KRW |
98.5700 KRW |
95.0300 KRW |
| 2025-10-08 |
103.4839 KRW |
47,960,309.8326 BMT |
96.9000 KRW |
96.4700 KRW |
109.0000 KRW |
101.0000 KRW |
| 2025-10-07 |
88.0384 KRW |
2,415,967.2875 BMT |
89.1400 KRW |
86.9100 KRW |
90.8600 KRW |
89.5100 KRW |