Identifier on Bithumb: KRW-BMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
26.9297 KRW |
210,516.6227 BMT |
26.8700 KRW |
26.1400 KRW |
27.8900 KRW |
27.6800 KRW |
| 2026-02-02 |
27.3360 KRW |
320,819.4411 BMT |
27.2500 KRW |
27.2000 KRW |
27.5500 KRW |
27.3900 KRW |
| 2026-02-01 |
27.2613 KRW |
108,490.4972 BMT |
27.3000 KRW |
26.8200 KRW |
27.3000 KRW |
27.1700 KRW |
| 2026-01-31 |
27.1233 KRW |
1,304,764.3462 BMT |
28.2000 KRW |
25.1200 KRW |
28.3700 KRW |
26.8900 KRW |
| 2026-01-30 |
30.0745 KRW |
121,162.6640 BMT |
30.0000 KRW |
29.9100 KRW |
30.6000 KRW |
30.4500 KRW |
| 2026-01-29 |
29.6214 KRW |
2,477,355.5245 BMT |
30.2500 KRW |
29.2700 KRW |
30.5100 KRW |
30.1300 KRW |
| 2026-01-28 |
32.2772 KRW |
408,522.6371 BMT |
32.2300 KRW |
32.1100 KRW |
32.5400 KRW |
32.4000 KRW |
| 2026-01-27 |
32.9095 KRW |
1,558,539.3747 BMT |
32.4500 KRW |
32.4500 KRW |
33.1700 KRW |
33.0800 KRW |
| 2026-01-26 |
33.3282 KRW |
427,229.4951 BMT |
33.2000 KRW |
33.0800 KRW |
33.5800 KRW |
33.5400 KRW |
| 2026-01-25 |
33.5238 KRW |
1,131,188.7201 BMT |
34.0400 KRW |
32.6800 KRW |
34.2600 KRW |
32.7100 KRW |
| 2026-01-24 |
34.2280 KRW |
698,638.9717 BMT |
34.5800 KRW |
33.7700 KRW |
34.5800 KRW |
33.9100 KRW |
| 2026-01-23 |
34.4896 KRW |
1,180,164.4773 BMT |
34.0100 KRW |
33.9300 KRW |
35.1600 KRW |
34.0100 KRW |
| 2026-01-22 |
33.8726 KRW |
173,560.7670 BMT |
33.8800 KRW |
33.8400 KRW |
34.0600 KRW |
33.9100 KRW |
| 2026-01-21 |
33.6368 KRW |
356,155.3278 BMT |
34.0900 KRW |
33.1800 KRW |
34.6600 KRW |
34.3800 KRW |
| 2026-01-20 |
33.5314 KRW |
712,713.7581 BMT |
34.0500 KRW |
33.3300 KRW |
34.2200 KRW |
33.6400 KRW |
| 2026-01-19 |
34.9391 KRW |
520,708.7367 BMT |
34.7000 KRW |
34.6900 KRW |
35.3200 KRW |
35.1000 KRW |
| 2026-01-18 |
37.6731 KRW |
182,918.8147 BMT |
37.5600 KRW |
37.5300 KRW |
38.1200 KRW |
38.1100 KRW |
| 2026-01-17 |
38.4345 KRW |
453,326.8601 BMT |
38.4700 KRW |
37.9200 KRW |
38.8000 KRW |
38.8000 KRW |
| 2026-01-16 |
37.0057 KRW |
215,775.3460 BMT |
37.2500 KRW |
36.5800 KRW |
37.5000 KRW |
37.5000 KRW |
| 2026-01-15 |
36.9632 KRW |
732,375.9795 BMT |
37.2400 KRW |
36.4100 KRW |
37.4200 KRW |
36.4100 KRW |
| 2026-01-14 |
38.1211 KRW |
1,648,276.9549 BMT |
38.0400 KRW |
37.0400 KRW |
38.5000 KRW |
37.9700 KRW |
| 2026-01-13 |
36.7597 KRW |
782,948.6520 BMT |
36.4600 KRW |
36.3700 KRW |
37.4000 KRW |
37.2000 KRW |
| 2026-01-12 |
36.3654 KRW |
165,995.2824 BMT |
35.9800 KRW |
35.9800 KRW |
36.6100 KRW |
36.1900 KRW |
| 2026-01-11 |
36.5544 KRW |
507,399.8191 BMT |
37.1200 KRW |
36.0000 KRW |
37.2900 KRW |
36.0800 KRW |
| 2026-01-10 |
37.6829 KRW |
131,807.4347 BMT |
37.7700 KRW |
37.5300 KRW |
37.8200 KRW |
37.8200 KRW |
| 2026-01-09 |
37.7276 KRW |
1,698,634.7819 BMT |
37.2000 KRW |
37.1700 KRW |
38.1500 KRW |
37.6300 KRW |
| 2026-01-08 |
37.1610 KRW |
98,634.0432 BMT |
36.5900 KRW |
36.5700 KRW |
37.5700 KRW |
37.4100 KRW |
| 2026-01-07 |
37.4930 KRW |
138,225.2485 BMT |
37.9100 KRW |
37.2600 KRW |
37.9200 KRW |
37.6200 KRW |
| 2026-01-06 |
39.3610 KRW |
1,719,123.6252 BMT |
39.4800 KRW |
38.3700 KRW |
39.8500 KRW |
38.7000 KRW |
| 2026-01-05 |
36.9928 KRW |
647,655.4847 BMT |
36.8500 KRW |
36.5700 KRW |
37.4000 KRW |
37.2100 KRW |
| 2026-01-04 |
36.5385 KRW |
1,350,039.0937 BMT |
36.1800 KRW |
36.1400 KRW |
37.0100 KRW |
36.3900 KRW |
| 2026-01-03 |
35.8856 KRW |
413,235.9511 BMT |
35.7400 KRW |
35.7200 KRW |
36.1300 KRW |
36.1300 KRW |
| 2026-01-02 |
35.8369 KRW |
346,241.0249 BMT |
35.3800 KRW |
35.0300 KRW |
36.5900 KRW |
36.1000 KRW |
| 2026-01-01 |
34.9834 KRW |
936,023.9770 BMT |
34.9300 KRW |
34.7600 KRW |
35.2700 KRW |
34.9300 KRW |
| 2025-12-31 |
37.7562 KRW |
26,573,165.3845 BMT |
33.2900 KRW |
32.5200 KRW |
42.2000 KRW |
36.4200 KRW |
| 2025-12-30 |
34.1702 KRW |
63,250.2895 BMT |
34.1800 KRW |
33.9800 KRW |
34.3500 KRW |
34.3400 KRW |
| 2025-12-29 |
34.1202 KRW |
151,139.3487 BMT |
33.9800 KRW |
33.8900 KRW |
34.2900 KRW |
33.9800 KRW |
| 2025-12-28 |
35.2658 KRW |
519,210.8521 BMT |
35.7500 KRW |
34.4300 KRW |
35.8100 KRW |
34.6100 KRW |
| 2025-12-27 |
34.9266 KRW |
24,182.8897 BMT |
34.8700 KRW |
34.8300 KRW |
35.1000 KRW |
34.8600 KRW |
| 2025-12-26 |
35.3482 KRW |
901,632.4562 BMT |
33.6700 KRW |
33.5000 KRW |
35.8000 KRW |
35.3000 KRW |
| 2025-12-25 |
35.2423 KRW |
182,480.2071 BMT |
34.9000 KRW |
34.8200 KRW |
35.3800 KRW |
35.3800 KRW |
| 2025-12-24 |
34.6198 KRW |
563,452.8187 BMT |
34.1200 KRW |
34.0900 KRW |
35.0700 KRW |
34.7500 KRW |
| 2025-12-23 |
34.5393 KRW |
566,439.8362 BMT |
33.8100 KRW |
33.7500 KRW |
34.8500 KRW |
34.5300 KRW |
| 2025-12-22 |
34.8644 KRW |
783,772.4461 BMT |
34.5800 KRW |
34.3300 KRW |
35.4500 KRW |
34.6000 KRW |
| 2025-12-21 |
33.5035 KRW |
613,047.9886 BMT |
33.1000 KRW |
32.9700 KRW |
34.0700 KRW |
33.3100 KRW |
| 2025-12-20 |
34.2659 KRW |
188,035.0502 BMT |
34.1800 KRW |
33.9800 KRW |
34.5200 KRW |
34.5200 KRW |
| 2025-12-19 |
33.1506 KRW |
800,256.8131 BMT |
33.0000 KRW |
32.8400 KRW |
34.2600 KRW |
34.0900 KRW |
| 2025-12-18 |
32.7535 KRW |
970,378.4787 BMT |
33.2600 KRW |
30.8800 KRW |
33.6000 KRW |
31.2300 KRW |
| 2025-12-17 |
32.9608 KRW |
1,723,594.4617 BMT |
34.3700 KRW |
32.1700 KRW |
34.3700 KRW |
32.4700 KRW |
| 2025-12-16 |
35.2799 KRW |
1,438,861.2656 BMT |
34.9800 KRW |
34.8400 KRW |
35.6200 KRW |
35.0700 KRW |