Crypto exchange Bithumb
Market Bubblemaps (BMT) / KRW
Identifier on Bithumb: KRW-BMT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 184.1864 KRW | 8,592,540.8731 BMT | 173.0000 KRW | 172.0000 KRW | 192.0000 KRW | 181.0000 KRW |
| 2025-06-15 | 171.7845 KRW | 8,477,170.5705 BMT | 164.0000 KRW | 164.0000 KRW | 181.0000 KRW | 177.0000 KRW |
| 2025-06-14 | 166.4271 KRW | 13,202,970.0994 BMT | 160.0000 KRW | 156.0000 KRW | 177.0000 KRW | 169.0000 KRW |
| 2025-06-13 | 133.3028 KRW | 2,487,083.4875 BMT | 130.0000 KRW | 130.0000 KRW | 138.0000 KRW | 137.0000 KRW |
| 2025-06-12 | 135.0972 KRW | 14,353,906.2542 BMT | 137.0000 KRW | 132.0000 KRW | 139.0000 KRW | 135.0000 KRW |
| 2025-06-11 | 133.9298 KRW | 5,935,077.1557 BMT | 132.0000 KRW | 130.0000 KRW | 137.0000 KRW | 136.0000 KRW |
| 2025-06-10 | 160.1939 KRW | 39,050.3906 BMT | 160.0000 KRW | 160.0000 KRW | 162.0000 KRW | 160.0000 KRW |
| 2025-06-09 | 165.4985 KRW | 1,319,706.6282 BMT | 159.0000 KRW | 159.0000 KRW | 171.0000 KRW | 165.0000 KRW |
| 2025-06-08 | 170.2683 KRW | 223,438.6331 BMT | 168.0000 KRW | 168.0000 KRW | 172.0000 KRW | 169.0000 KRW |
| 2025-06-07 | 175.5637 KRW | 991,629.9413 BMT | 177.0000 KRW | 173.0000 KRW | 179.0000 KRW | 175.0000 KRW |
| 2025-06-06 | 177.1472 KRW | 2,704,572.7782 BMT | 179.0000 KRW | 172.0000 KRW | 184.0000 KRW | 175.0000 KRW |
| 2025-06-05 | 169.2514 KRW | 4,055,449.1379 BMT | 169.0000 KRW | 165.0000 KRW | 175.0000 KRW | 168.0000 KRW |
| 2025-06-04 | 158.4766 KRW | 12,299,971.4756 BMT | 165.0000 KRW | 143.0000 KRW | 170.0000 KRW | 149.0000 KRW |
| 2025-06-03 | 154.1267 KRW | 10,407,922.4293 BMT | 148.0000 KRW | 147.0000 KRW | 160.0000 KRW | 155.0000 KRW |
| 2025-06-02 | 139.4930 KRW | 6,340,288.2684 BMT | 138.0000 KRW | 136.0000 KRW | 144.0000 KRW | 139.0000 KRW |
| 2025-06-01 | 126.0306 KRW | 1,989,245.4996 BMT | 124.0000 KRW | 121.0000 KRW | 132.0000 KRW | 127.0000 KRW |
| 2025-05-31 | 116.0719 KRW | 2,490,673.5421 BMT | 116.0000 KRW | 113.0000 KRW | 119.0000 KRW | 119.0000 KRW |
| 2025-05-30 | 125.4077 KRW | 7,848,694.8582 BMT | 134.0000 KRW | 112.0000 KRW | 136.0000 KRW | 113.0000 KRW |
| 2025-05-29 | 153.3898 KRW | 8,428,430.0576 BMT | 160.0000 KRW | 148.0000 KRW | 161.0000 KRW | 154.0000 KRW |
| 2025-05-28 | 134.4091 KRW | 1,859,374.3276 BMT | 131.0000 KRW | 130.0000 KRW | 138.0000 KRW | 137.0000 KRW |
| 2025-05-27 | 131.7438 KRW | 930,974.2062 BMT | 133.0000 KRW | 130.0000 KRW | 135.0000 KRW | 133.0000 KRW |
| 2025-05-26 | 132.1033 KRW | 1,877,380.7267 BMT | 131.0000 KRW | 127.0000 KRW | 134.0000 KRW | 133.0000 KRW |
| 2025-05-25 | 119.4706 KRW | 1,152,036.6510 BMT | 120.0000 KRW | 117.0000 KRW | 122.0000 KRW | 122.0000 KRW |
| 2025-05-24 | 126.4374 KRW | 1,571,162.8733 BMT | 127.0000 KRW | 125.0000 KRW | 128.0000 KRW | 125.0000 KRW |
| 2025-05-23 | 126.0175 KRW | 1,292,387.2124 BMT | 127.0000 KRW | 123.0000 KRW | 129.0000 KRW | 125.0000 KRW |
| 2025-05-22 | 129.1313 KRW | 640,565.1546 BMT | 130.0000 KRW | 128.0000 KRW | 131.0000 KRW | 129.0000 KRW |
| 2025-05-21 | 126.6026 KRW | 4,242,522.6489 BMT | 127.0000 KRW | 125.0000 KRW | 129.0000 KRW | 126.0000 KRW |
| 2025-05-20 | 129.2804 KRW | 920,853.5071 BMT | 130.0000 KRW | 128.0000 KRW | 131.0000 KRW | 129.0000 KRW |
| 2025-05-19 | 136.3384 KRW | 9,652,239.6371 BMT | 128.0000 KRW | 128.0000 KRW | 143.0000 KRW | 131.0000 KRW |
| 2025-05-18 | 127.9902 KRW | 1,591,801.5427 BMT | 130.0000 KRW | 124.0000 KRW | 131.0000 KRW | 129.0000 KRW |
| 2025-05-17 | 129.5740 KRW | 3,496,733.4415 BMT | 128.0000 KRW | 126.0000 KRW | 133.0000 KRW | 128.0000 KRW |
| 2025-05-16 | 134.9031 KRW | 1,490,320.0202 BMT | 136.0000 KRW | 134.0000 KRW | 137.0000 KRW | 135.0000 KRW |
| 2025-05-15 | 133.9860 KRW | 2,042,193.4911 BMT | 132.0000 KRW | 131.0000 KRW | 137.0000 KRW | 134.0000 KRW |
| 2025-05-14 | 141.2517 KRW | 3,115,682.5970 BMT | 143.0000 KRW | 140.0000 KRW | 143.0000 KRW | 142.0000 KRW |
| 2025-05-13 | 149.6792 KRW | 3,629,719.7403 BMT | 148.0000 KRW | 147.0000 KRW | 151.0000 KRW | 151.0000 KRW |
| 2025-05-12 | 151.8011 KRW | 4,766,152.0450 BMT | 151.0000 KRW | 148.0000 KRW | 156.0000 KRW | 153.0000 KRW |
| 2025-05-11 | 152.1200 KRW | 6,115,378.6027 BMT | 152.0000 KRW | 149.0000 KRW | 157.0000 KRW | 155.0000 KRW |
| 2025-05-10 | 153.4443 KRW | 7,620,291.7611 BMT | 155.0000 KRW | 151.0000 KRW | 156.0000 KRW | 153.0000 KRW |
| 2025-05-09 | 160.1345 KRW | 13,208,428.8955 BMT | 166.0000 KRW | 155.0000 KRW | 166.0000 KRW | 158.0000 KRW |
| 2025-05-08 | 165.9472 KRW | 57,290,051.7357 BMT | 228.0000 KRW | 147.0000 KRW | 233.0000 KRW | 171.0000 KRW |
| 2025-05-07 | 228.7365 KRW | 2,725,886.1350 BMT | 223.0000 KRW | 223.0000 KRW | 235.0000 KRW | 233.0000 KRW |
| 2025-05-06 | 221.2993 KRW | 4,692,518.8698 BMT | 230.0000 KRW | 212.0000 KRW | 232.0000 KRW | 216.0000 KRW |
| 2025-05-05 | 218.0548 KRW | 3,277,221.8275 BMT | 219.0000 KRW | 211.0000 KRW | 226.0000 KRW | 226.0000 KRW |
| 2025-05-04 | 227.1374 KRW | 8,720,218.7491 BMT | 214.0000 KRW | 205.0000 KRW | 238.0000 KRW | 224.0000 KRW |
| 2025-05-03 | 213.3717 KRW | 12,406,370.2407 BMT | 208.0000 KRW | 203.0000 KRW | 224.0000 KRW | 208.0000 KRW |
| 2025-05-02 | 201.3175 KRW | 11,245,824.2462 BMT | 193.0000 KRW | 189.0000 KRW | 212.0000 KRW | 197.0000 KRW |
| 2025-05-01 | 244.0207 KRW | 39,414,943.6628 BMT | 202.0000 KRW | 200.0000 KRW | 274.0000 KRW | 237.0000 KRW |
| 2025-04-30 | 207.0790 KRW | 16,218,056.4536 BMT | 197.0000 KRW | 195.0000 KRW | 218.0000 KRW | 199.0000 KRW |
| 2025-04-29 | 191.6886 KRW | 21,608,387.8981 BMT | 180.0000 KRW | 178.0000 KRW | 202.0000 KRW | 202.0000 KRW |
| 2025-04-28 | 173.3967 KRW | 12,051,202.0021 BMT | 168.0000 KRW | 161.0000 KRW | 184.0000 KRW | 183.0000 KRW |
12