Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
10.9547 KRW |
936,121,428.3642 BLY |
10.5000 KRW |
8.6500 KRW |
12.1100 KRW |
9.3870 KRW |
| 2025-02-07 |
11.9099 KRW |
1,099,447,387.8945 BLY |
11.6700 KRW |
10.1600 KRW |
13.2600 KRW |
10.4200 KRW |
| 2025-02-06 |
11.2308 KRW |
3,441,570,796.6844 BLY |
8.5180 KRW |
8.4600 KRW |
13.5200 KRW |
11.8500 KRW |
| 2025-02-05 |
9.6421 KRW |
1,860,996,912.4716 BLY |
7.8750 KRW |
7.8750 KRW |
10.5000 KRW |
10.1100 KRW |
| 2025-02-04 |
7.5161 KRW |
91,679,621.8218 BLY |
7.7610 KRW |
7.3000 KRW |
7.7610 KRW |
7.4150 KRW |
| 2025-02-03 |
7.5628 KRW |
228,198,181.8585 BLY |
7.2510 KRW |
6.9590 KRW |
7.8990 KRW |
7.7340 KRW |
| 2025-02-02 |
7.8516 KRW |
234,977,067.4797 BLY |
8.6440 KRW |
6.9810 KRW |
8.6540 KRW |
7.1490 KRW |
| 2025-02-01 |
9.1245 KRW |
217,318,089.5376 BLY |
9.6310 KRW |
8.3500 KRW |
9.8000 KRW |
8.3920 KRW |
| 2025-01-31 |
10.3891 KRW |
622,713,953.1140 BLY |
11.6300 KRW |
9.7490 KRW |
11.6900 KRW |
10.3100 KRW |
| 2025-01-30 |
11.9726 KRW |
5,268,257,195.5260 BLY |
7.9800 KRW |
7.9800 KRW |
15.6000 KRW |
13.9600 KRW |
| 2025-01-29 |
7.6322 KRW |
43,724,199.1000 BLY |
7.8720 KRW |
7.5330 KRW |
7.9430 KRW |
7.7880 KRW |
| 2025-01-28 |
7.6407 KRW |
46,444,446.3370 BLY |
7.5560 KRW |
7.4380 KRW |
7.9810 KRW |
7.5580 KRW |
| 2025-01-27 |
7.5504 KRW |
78,449,826.2449 BLY |
8.0550 KRW |
7.2520 KRW |
8.0840 KRW |
7.3730 KRW |
| 2025-01-26 |
8.8806 KRW |
301,050,275.5441 BLY |
9.2880 KRW |
7.9010 KRW |
9.7700 KRW |
7.9330 KRW |
| 2025-01-25 |
9.5095 KRW |
1,131,159,263.6000 BLY |
8.6510 KRW |
8.0760 KRW |
11.5700 KRW |
9.1270 KRW |
| 2025-01-24 |
8.6424 KRW |
1,237,023,735.5031 BLY |
7.5060 KRW |
7.3520 KRW |
9.6000 KRW |
8.6500 KRW |