Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
6.2583 KRW |
2,475,688.5697 BLY |
6.2440 KRW |
6.2380 KRW |
6.3070 KRW |
6.2440 KRW |
| 2025-03-29 |
6.2910 KRW |
10,541,619.8615 BLY |
6.3020 KRW |
6.2700 KRW |
6.3400 KRW |
6.3380 KRW |
| 2025-03-28 |
6.4002 KRW |
1,682,901.2698 BLY |
6.4110 KRW |
6.3850 KRW |
6.4280 KRW |
6.4080 KRW |
| 2025-03-27 |
6.5430 KRW |
17,963,705.9624 BLY |
6.4990 KRW |
6.4330 KRW |
6.6210 KRW |
6.5530 KRW |
| 2025-03-26 |
6.5584 KRW |
54,997,848.7296 BLY |
6.4820 KRW |
6.4150 KRW |
6.7490 KRW |
6.5740 KRW |
| 2025-03-25 |
6.4926 KRW |
4,823,873.8441 BLY |
6.4990 KRW |
6.4220 KRW |
6.5380 KRW |
6.5240 KRW |
| 2025-03-24 |
6.4703 KRW |
17,138,572.6541 BLY |
6.5440 KRW |
6.3670 KRW |
6.6300 KRW |
6.5610 KRW |
| 2025-03-23 |
6.3762 KRW |
47,903,559.3586 BLY |
6.6240 KRW |
6.2020 KRW |
6.6900 KRW |
6.3540 KRW |
| 2025-03-22 |
6.5700 KRW |
3,787,015.3108 BLY |
6.6240 KRW |
6.5270 KRW |
6.6900 KRW |
6.5610 KRW |
| 2025-03-21 |
6.5703 KRW |
19,331,347.1454 BLY |
6.7890 KRW |
6.3000 KRW |
6.8010 KRW |
6.6420 KRW |
| 2025-03-20 |
6.8192 KRW |
7,049,763.9461 BLY |
6.8420 KRW |
6.7880 KRW |
6.8650 KRW |
6.7910 KRW |
| 2025-03-19 |
6.6648 KRW |
7,223,042.2747 BLY |
6.7130 KRW |
6.6500 KRW |
6.7330 KRW |
6.7230 KRW |
| 2025-03-18 |
6.9281 KRW |
115,848,531.1948 BLY |
6.7840 KRW |
6.4240 KRW |
7.3500 KRW |
6.5050 KRW |
| 2025-03-17 |
7.0383 KRW |
126,723,092.9494 BLY |
7.1400 KRW |
6.6400 KRW |
7.5000 KRW |
6.8000 KRW |
| 2025-03-16 |
6.8614 KRW |
91,629,426.8436 BLY |
6.5310 KRW |
6.4410 KRW |
7.2000 KRW |
6.6230 KRW |
| 2025-03-15 |
6.3620 KRW |
3,274,847.6646 BLY |
6.4100 KRW |
6.3090 KRW |
6.4110 KRW |
6.3720 KRW |
| 2025-03-14 |
6.4841 KRW |
63,651,018.3821 BLY |
6.3990 KRW |
6.2430 KRW |
6.8570 KRW |
6.3360 KRW |
| 2025-03-13 |
6.2633 KRW |
15,538,824.1486 BLY |
6.2560 KRW |
6.1710 KRW |
6.3710 KRW |
6.2240 KRW |
| 2025-03-12 |
6.3082 KRW |
54,724,303.8190 BLY |
6.1350 KRW |
6.0890 KRW |
6.6590 KRW |
6.1680 KRW |
| 2025-03-11 |
6.1220 KRW |
34,811,001.1496 BLY |
6.0880 KRW |
6.0040 KRW |
6.2640 KRW |
6.1930 KRW |
| 2025-03-10 |
6.2045 KRW |
7,843,072.2456 BLY |
6.3460 KRW |
6.0370 KRW |
6.3520 KRW |
6.0490 KRW |
| 2025-03-09 |
6.4381 KRW |
32,027,133.9847 BLY |
6.7380 KRW |
6.0900 KRW |
6.7790 KRW |
6.1780 KRW |
| 2025-03-08 |
7.0296 KRW |
78,903,836.5620 BLY |
6.9940 KRW |
6.5980 KRW |
7.3420 KRW |
6.8070 KRW |
| 2025-03-07 |
7.0717 KRW |
5,171,943.7493 BLY |
7.1680 KRW |
7.0220 KRW |
7.1810 KRW |
7.0700 KRW |
| 2025-03-06 |
7.1239 KRW |
11,113,128.0062 BLY |
7.1810 KRW |
7.0600 KRW |
7.1820 KRW |
7.1310 KRW |
| 2025-03-05 |
7.1882 KRW |
9,958,763.5114 BLY |
7.2840 KRW |
7.1230 KRW |
7.3120 KRW |
7.2140 KRW |
| 2025-03-04 |
7.0952 KRW |
16,377,955.2205 BLY |
7.1180 KRW |
7.0110 KRW |
7.2500 KRW |
7.1970 KRW |
| 2025-03-03 |
7.8048 KRW |
241,330,016.7339 BLY |
7.6610 KRW |
7.1660 KRW |
8.4800 KRW |
7.2740 KRW |
| 2025-03-02 |
7.4432 KRW |
104,211,931.4268 BLY |
7.6210 KRW |
7.2560 KRW |
7.7240 KRW |
7.7230 KRW |
| 2025-03-01 |
7.3716 KRW |
8,903,081.5122 BLY |
7.4380 KRW |
7.3260 KRW |
7.5280 KRW |
7.4330 KRW |
| 2025-02-28 |
7.6341 KRW |
338,215,942.5808 BLY |
7.1980 KRW |
7.0280 KRW |
8.2880 KRW |
7.3500 KRW |
| 2025-02-27 |
7.3966 KRW |
65,081,145.9074 BLY |
7.5760 KRW |
7.2500 KRW |
7.6130 KRW |
7.3920 KRW |
| 2025-02-26 |
7.4328 KRW |
34,942,528.3550 BLY |
7.5760 KRW |
7.2500 KRW |
7.6130 KRW |
7.3510 KRW |
| 2025-02-25 |
7.4980 KRW |
40,532,426.7558 BLY |
7.5500 KRW |
7.3000 KRW |
7.8280 KRW |
7.5840 KRW |
| 2025-02-24 |
7.7717 KRW |
169,914,497.3730 BLY |
8.6920 KRW |
7.1000 KRW |
8.6920 KRW |
7.3680 KRW |
| 2025-02-23 |
8.0217 KRW |
83,847,125.8730 BLY |
7.7730 KRW |
7.6320 KRW |
8.3700 KRW |
7.9600 KRW |
| 2025-02-22 |
8.0075 KRW |
284,222,433.4712 BLY |
7.6860 KRW |
7.4920 KRW |
8.5270 KRW |
7.5990 KRW |
| 2025-02-21 |
7.6987 KRW |
46,052,719.5749 BLY |
7.9340 KRW |
7.5050 KRW |
7.9340 KRW |
7.5650 KRW |
| 2025-02-20 |
7.9595 KRW |
129,706,447.3904 BLY |
8.1800 KRW |
7.6460 KRW |
8.3210 KRW |
7.7500 KRW |
| 2025-02-19 |
7.9103 KRW |
98,976,813.6974 BLY |
7.8170 KRW |
7.6320 KRW |
8.1820 KRW |
7.8190 KRW |
| 2025-02-18 |
7.5228 KRW |
54,452,305.5472 BLY |
7.8860 KRW |
7.3880 KRW |
7.8860 KRW |
7.5860 KRW |
| 2025-02-17 |
8.0431 KRW |
57,567,990.7673 BLY |
8.1040 KRW |
7.8630 KRW |
8.3320 KRW |
7.9170 KRW |
| 2025-02-16 |
8.3746 KRW |
213,084,264.6664 BLY |
8.2230 KRW |
7.9350 KRW |
8.9000 KRW |
7.9730 KRW |
| 2025-02-15 |
8.0555 KRW |
63,323,225.0624 BLY |
8.3160 KRW |
7.9280 KRW |
8.3560 KRW |
7.9550 KRW |
| 2025-02-14 |
8.6014 KRW |
757,426,114.6840 BLY |
8.0270 KRW |
7.8850 KRW |
9.1920 KRW |
7.8850 KRW |
| 2025-02-13 |
8.1780 KRW |
51,857,244.5720 BLY |
8.2690 KRW |
7.9160 KRW |
8.3990 KRW |
8.0290 KRW |
| 2025-02-12 |
7.8485 KRW |
111,083,497.5462 BLY |
8.0560 KRW |
7.5630 KRW |
8.2500 KRW |
8.1000 KRW |
| 2025-02-11 |
8.7430 KRW |
246,712,642.4413 BLY |
8.8270 KRW |
8.2000 KRW |
9.3900 KRW |
8.2520 KRW |
| 2025-02-10 |
9.1442 KRW |
299,813,736.2401 BLY |
9.4860 KRW |
8.6750 KRW |
9.9800 KRW |
8.7380 KRW |
| 2025-02-09 |
9.7987 KRW |
318,018,959.0513 BLY |
10.6300 KRW |
9.3040 KRW |
10.8400 KRW |
9.4940 KRW |