Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
5.2566 KRW |
2,551,753.5113 BLY |
5.2500 KRW |
5.2320 KRW |
5.2800 KRW |
5.2560 KRW |
| 2025-09-05 |
5.2410 KRW |
4,943,718.0029 BLY |
5.2200 KRW |
5.1890 KRW |
5.3180 KRW |
5.2480 KRW |
| 2025-09-04 |
5.3787 KRW |
36,303,742.1466 BLY |
5.2180 KRW |
5.1850 KRW |
5.5700 KRW |
5.4370 KRW |
| 2025-09-03 |
5.1023 KRW |
3,080,109.8722 BLY |
5.0980 KRW |
5.0840 KRW |
5.1170 KRW |
5.0960 KRW |
| 2025-09-02 |
5.1265 KRW |
1,184,845.1125 BLY |
5.1150 KRW |
5.0720 KRW |
5.1420 KRW |
5.0860 KRW |
| 2025-09-01 |
5.0826 KRW |
6,258,067.0989 BLY |
5.1480 KRW |
5.0480 KRW |
5.1550 KRW |
5.0480 KRW |
| 2025-08-31 |
5.4296 KRW |
258,838,735.3637 BLY |
5.3950 KRW |
5.0110 KRW |
5.7700 KRW |
5.1960 KRW |
| 2025-08-30 |
5.3996 KRW |
3,221,128.6747 BLY |
5.4050 KRW |
5.3780 KRW |
5.4490 KRW |
5.4280 KRW |
| 2025-08-29 |
5.3700 KRW |
6,830,469.1822 BLY |
5.4180 KRW |
5.3270 KRW |
5.4370 KRW |
5.4040 KRW |
| 2025-08-28 |
5.4500 KRW |
1,456,890.6214 BLY |
5.4660 KRW |
5.4370 KRW |
5.4690 KRW |
5.4380 KRW |
| 2025-08-27 |
5.5294 KRW |
2,247,300.6435 BLY |
5.5510 KRW |
5.5150 KRW |
5.5510 KRW |
5.5150 KRW |
| 2025-08-26 |
5.5354 KRW |
1,562,709.0397 BLY |
5.5390 KRW |
5.5260 KRW |
5.5550 KRW |
5.5480 KRW |
| 2025-08-25 |
5.6483 KRW |
31,248,166.5842 BLY |
5.6650 KRW |
5.5000 KRW |
5.7980 KRW |
5.5350 KRW |
| 2025-08-24 |
5.6448 KRW |
3,640,892.3633 BLY |
5.6600 KRW |
5.6020 KRW |
5.7120 KRW |
5.6040 KRW |
| 2025-08-23 |
5.6828 KRW |
11,271,603.7169 BLY |
5.7020 KRW |
5.6500 KRW |
5.7240 KRW |
5.6640 KRW |
| 2025-08-22 |
5.6913 KRW |
2,283,177.1905 BLY |
5.6720 KRW |
5.6670 KRW |
5.7230 KRW |
5.7230 KRW |
| 2025-08-21 |
5.6737 KRW |
14,583,681.1556 BLY |
5.6350 KRW |
5.6160 KRW |
5.7820 KRW |
5.6510 KRW |
| 2025-08-20 |
5.6925 KRW |
2,591,455.6436 BLY |
5.6610 KRW |
5.6610 KRW |
5.7490 KRW |
5.6890 KRW |
| 2025-08-19 |
5.7585 KRW |
32,171,615.2646 BLY |
5.7420 KRW |
5.6710 KRW |
5.8740 KRW |
5.6710 KRW |
| 2025-08-18 |
5.7536 KRW |
1,611,446.6416 BLY |
5.7600 KRW |
5.7380 KRW |
5.7710 KRW |
5.7710 KRW |
| 2025-08-17 |
5.8165 KRW |
4,277,218.6590 BLY |
5.8380 KRW |
5.7740 KRW |
5.8640 KRW |
5.7740 KRW |
| 2025-08-16 |
5.9041 KRW |
44,985,285.2323 BLY |
5.8380 KRW |
5.7650 KRW |
6.0830 KRW |
5.8150 KRW |
| 2025-08-15 |
5.8409 KRW |
9,307,253.3263 BLY |
5.8110 KRW |
5.7950 KRW |
5.8680 KRW |
5.8620 KRW |
| 2025-08-14 |
5.8332 KRW |
12,391,727.1623 BLY |
5.8200 KRW |
5.8000 KRW |
5.8720 KRW |
5.8210 KRW |
| 2025-08-13 |
5.9367 KRW |
9,564,704.5016 BLY |
5.9600 KRW |
5.9100 KRW |
5.9730 KRW |
5.9300 KRW |
| 2025-08-12 |
5.9603 KRW |
3,296,397.7829 BLY |
5.9350 KRW |
5.9350 KRW |
5.9810 KRW |
5.9800 KRW |
| 2025-08-11 |
5.9836 KRW |
10,648,507.3491 BLY |
6.0130 KRW |
5.9440 KRW |
6.0190 KRW |
5.9910 KRW |
| 2025-08-10 |
6.1325 KRW |
39,219,473.1656 BLY |
6.0710 KRW |
5.9910 KRW |
6.2340 KRW |
6.0520 KRW |
| 2025-08-09 |
6.0295 KRW |
8,441,104.3111 BLY |
6.0650 KRW |
5.9630 KRW |
6.0770 KRW |
6.0470 KRW |
| 2025-08-08 |
6.0201 KRW |
908,177.6901 BLY |
6.0270 KRW |
6.0140 KRW |
6.0330 KRW |
6.0270 KRW |
| 2025-08-07 |
6.0374 KRW |
3,751,639.3629 BLY |
6.0080 KRW |
6.0040 KRW |
6.0800 KRW |
6.0260 KRW |
| 2025-08-06 |
5.9572 KRW |
3,850,745.5731 BLY |
6.0150 KRW |
5.9230 KRW |
6.0160 KRW |
5.9650 KRW |
| 2025-08-05 |
5.9548 KRW |
1,011,626.3325 BLY |
5.9550 KRW |
5.9410 KRW |
5.9820 KRW |
5.9670 KRW |
| 2025-08-04 |
5.9496 KRW |
2,967,340.8504 BLY |
6.0060 KRW |
5.9150 KRW |
6.0060 KRW |
5.9630 KRW |
| 2025-08-03 |
5.9335 KRW |
4,224,618.2618 BLY |
5.9530 KRW |
5.9100 KRW |
5.9610 KRW |
5.9370 KRW |
| 2025-08-02 |
6.1901 KRW |
74,040,825.4144 BLY |
6.0800 KRW |
6.0160 KRW |
6.3510 KRW |
6.0160 KRW |
| 2025-08-01 |
6.0763 KRW |
7,538,361.8394 BLY |
6.1150 KRW |
6.0000 KRW |
6.1870 KRW |
6.0000 KRW |
| 2025-07-31 |
6.2264 KRW |
6,519,568.5182 BLY |
6.2270 KRW |
6.1940 KRW |
6.2510 KRW |
6.2380 KRW |
| 2025-07-30 |
6.1891 KRW |
14,478,644.3070 BLY |
6.2160 KRW |
6.1440 KRW |
6.2500 KRW |
6.1570 KRW |
| 2025-07-29 |
6.3565 KRW |
72,739,894.0108 BLY |
6.4190 KRW |
6.2000 KRW |
6.6130 KRW |
6.2950 KRW |
| 2025-07-28 |
6.3680 KRW |
10,725,855.3120 BLY |
6.3930 KRW |
6.3270 KRW |
6.4600 KRW |
6.3280 KRW |
| 2025-07-27 |
6.5668 KRW |
107,188,874.0102 BLY |
6.3600 KRW |
6.3600 KRW |
6.8640 KRW |
6.4400 KRW |
| 2025-07-26 |
6.4055 KRW |
30,427,921.9944 BLY |
6.5990 KRW |
6.3330 KRW |
6.6080 KRW |
6.3900 KRW |
| 2025-07-25 |
6.3191 KRW |
85,935,059.5842 BLY |
6.2800 KRW |
6.0020 KRW |
6.6120 KRW |
6.1900 KRW |
| 2025-07-24 |
6.2049 KRW |
9,398,512.7371 BLY |
6.2160 KRW |
6.1890 KRW |
6.2960 KRW |
6.2200 KRW |
| 2025-07-23 |
6.3091 KRW |
18,183,555.7422 BLY |
6.4240 KRW |
6.2100 KRW |
6.4650 KRW |
6.2780 KRW |
| 2025-07-22 |
6.6194 KRW |
147,579,362.9000 BLY |
6.4070 KRW |
6.3470 KRW |
6.8990 KRW |
6.4200 KRW |
| 2025-07-21 |
6.5798 KRW |
81,386,401.3787 BLY |
6.4610 KRW |
6.3500 KRW |
6.8000 KRW |
6.4540 KRW |
| 2025-07-20 |
6.2926 KRW |
3,150,960.7553 BLY |
6.3480 KRW |
6.2250 KRW |
6.3660 KRW |
6.2700 KRW |
| 2025-07-19 |
6.1615 KRW |
12,777,068.1694 BLY |
6.2860 KRW |
6.0360 KRW |
6.2990 KRW |
6.2450 KRW |