Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
6.1615 KRW |
12,777,068.1694 BLY |
6.2860 KRW |
6.0360 KRW |
6.2990 KRW |
6.2450 KRW |
| 2025-07-18 |
6.3957 KRW |
75,795,483.7211 BLY |
6.3640 KRW |
6.1500 KRW |
6.5800 KRW |
6.1840 KRW |
| 2025-07-17 |
6.3992 KRW |
34,597,025.5345 BLY |
6.3450 KRW |
6.1060 KRW |
6.5500 KRW |
6.2420 KRW |
| 2025-07-16 |
6.4027 KRW |
5,805,427.9134 BLY |
6.4460 KRW |
6.3600 KRW |
6.4840 KRW |
6.3920 KRW |
| 2025-07-15 |
6.4381 KRW |
51,586,398.1405 BLY |
6.4060 KRW |
6.2980 KRW |
6.5820 KRW |
6.4070 KRW |
| 2025-07-14 |
6.2776 KRW |
2,497,823.6115 BLY |
6.2530 KRW |
6.2470 KRW |
6.2960 KRW |
6.2920 KRW |
| 2025-07-13 |
6.3050 KRW |
18,703,308.0431 BLY |
6.2450 KRW |
6.2050 KRW |
6.4730 KRW |
6.2050 KRW |
| 2025-07-12 |
6.2015 KRW |
3,792,321.9679 BLY |
6.2160 KRW |
6.1620 KRW |
6.2560 KRW |
6.2490 KRW |
| 2025-07-11 |
6.5224 KRW |
134,525,040.0477 BLY |
6.3360 KRW |
6.3120 KRW |
6.7760 KRW |
6.5030 KRW |
| 2025-07-10 |
6.2095 KRW |
15,581,678.0371 BLY |
6.2400 KRW |
6.1170 KRW |
6.3100 KRW |
6.2780 KRW |
| 2025-07-09 |
6.0609 KRW |
17,651,936.7844 BLY |
6.1580 KRW |
5.9680 KRW |
6.2130 KRW |
6.1090 KRW |
| 2025-07-08 |
6.2289 KRW |
8,654,282.6405 BLY |
6.2550 KRW |
6.1630 KRW |
6.3310 KRW |
6.2910 KRW |
| 2025-07-07 |
6.1745 KRW |
45,852,575.3697 BLY |
6.3160 KRW |
5.9100 KRW |
6.4880 KRW |
6.0170 KRW |
| 2025-07-06 |
6.0279 KRW |
1,087,674.1885 BLY |
6.0490 KRW |
6.0170 KRW |
6.0510 KRW |
6.0200 KRW |
| 2025-07-05 |
5.9389 KRW |
11,458,428.6849 BLY |
6.0360 KRW |
5.8550 KRW |
6.0600 KRW |
5.8600 KRW |
| 2025-07-04 |
6.0254 KRW |
2,260,440.7472 BLY |
6.0220 KRW |
6.0000 KRW |
6.0610 KRW |
6.0610 KRW |
| 2025-07-03 |
5.9705 KRW |
53,050,173.4817 BLY |
5.8450 KRW |
5.8370 KRW |
6.1310 KRW |
5.8940 KRW |
| 2025-07-02 |
5.8769 KRW |
1,696,399.2809 BLY |
5.8490 KRW |
5.8450 KRW |
5.9320 KRW |
5.8840 KRW |
| 2025-07-01 |
5.8275 KRW |
3,028,308.5957 BLY |
5.7860 KRW |
5.7680 KRW |
5.8930 KRW |
5.8560 KRW |
| 2025-06-30 |
5.8443 KRW |
1,949,535.1858 BLY |
5.8400 KRW |
5.8280 KRW |
5.8960 KRW |
5.8280 KRW |
| 2025-06-29 |
5.8863 KRW |
2,403,158.3513 BLY |
5.9210 KRW |
5.8720 KRW |
5.9240 KRW |
5.9010 KRW |
| 2025-06-28 |
5.8576 KRW |
1,728,344.9608 BLY |
5.8860 KRW |
5.8370 KRW |
5.8880 KRW |
5.8480 KRW |
| 2025-06-27 |
5.8375 KRW |
1,182,681.1621 BLY |
5.8710 KRW |
5.8280 KRW |
5.8770 KRW |
5.8760 KRW |
| 2025-06-26 |
5.8625 KRW |
7,544,962.1118 BLY |
5.9260 KRW |
5.8040 KRW |
5.9350 KRW |
5.8080 KRW |
| 2025-06-25 |
5.8696 KRW |
4,071,317.5127 BLY |
5.8880 KRW |
5.8370 KRW |
5.9070 KRW |
5.8720 KRW |
| 2025-06-24 |
5.7794 KRW |
38,621,292.2669 BLY |
5.6810 KRW |
5.6600 KRW |
5.9330 KRW |
5.8440 KRW |
| 2025-06-23 |
5.6798 KRW |
10,607,587.5840 BLY |
5.6810 KRW |
5.6600 KRW |
5.7420 KRW |
5.6600 KRW |
| 2025-06-22 |
5.5833 KRW |
21,430,735.1474 BLY |
5.5550 KRW |
5.4730 KRW |
5.7460 KRW |
5.5410 KRW |
| 2025-06-21 |
5.8444 KRW |
17,558,235.1757 BLY |
5.9420 KRW |
5.7630 KRW |
5.9420 KRW |
5.7980 KRW |
| 2025-06-20 |
5.9775 KRW |
7,041,640.5391 BLY |
6.0610 KRW |
5.9310 KRW |
6.0610 KRW |
5.9390 KRW |
| 2025-06-19 |
6.0891 KRW |
64,805,831.3048 BLY |
6.1110 KRW |
5.9090 KRW |
6.2430 KRW |
5.9780 KRW |
| 2025-06-18 |
6.0506 KRW |
5,321,929.9240 BLY |
6.0930 KRW |
5.9690 KRW |
6.2290 KRW |
5.9930 KRW |
| 2025-06-17 |
6.0905 KRW |
30,063,804.5833 BLY |
6.2550 KRW |
5.9900 KRW |
6.3190 KRW |
6.0020 KRW |
| 2025-06-16 |
6.7343 KRW |
119,936,331.1017 BLY |
6.6550 KRW |
6.4080 KRW |
6.9580 KRW |
6.4130 KRW |
| 2025-06-15 |
6.6672 KRW |
73,493,839.0348 BLY |
7.1680 KRW |
6.4140 KRW |
7.1680 KRW |
6.5430 KRW |
| 2025-06-14 |
7.2860 KRW |
634,394,770.5152 BLY |
6.8510 KRW |
6.4630 KRW |
8.1330 KRW |
6.8440 KRW |
| 2025-06-13 |
6.4722 KRW |
111,042,335.6469 BLY |
6.5470 KRW |
6.1060 KRW |
6.9230 KRW |
6.2780 KRW |
| 2025-06-12 |
6.1037 KRW |
16,349,492.2281 BLY |
6.2000 KRW |
6.0420 KRW |
6.2500 KRW |
6.2490 KRW |
| 2025-06-11 |
5.9728 KRW |
4,900,397.2532 BLY |
6.0350 KRW |
5.9330 KRW |
6.0350 KRW |
5.9370 KRW |
| 2025-06-10 |
5.9829 KRW |
1,814,876.2228 BLY |
6.0010 KRW |
5.9730 KRW |
6.0200 KRW |
5.9970 KRW |
| 2025-06-09 |
5.7999 KRW |
18,880,679.4892 BLY |
5.8430 KRW |
5.7010 KRW |
5.9350 KRW |
5.8990 KRW |
| 2025-06-08 |
5.7661 KRW |
921,741.6907 BLY |
5.8090 KRW |
5.7450 KRW |
5.8220 KRW |
5.7450 KRW |
| 2025-06-07 |
5.8022 KRW |
2,068,250.6971 BLY |
5.8280 KRW |
5.7920 KRW |
5.8300 KRW |
5.7930 KRW |
| 2025-06-06 |
5.8297 KRW |
6,583,872.9450 BLY |
5.8260 KRW |
5.7430 KRW |
5.8970 KRW |
5.8190 KRW |
| 2025-06-05 |
5.7622 KRW |
2,802,070.4493 BLY |
5.7840 KRW |
5.7170 KRW |
5.8240 KRW |
5.7300 KRW |
| 2025-06-04 |
5.8381 KRW |
12,276,044.8143 BLY |
5.8830 KRW |
5.7630 KRW |
5.9860 KRW |
5.8390 KRW |
| 2025-06-03 |
5.8017 KRW |
3,062,253.8217 BLY |
5.7880 KRW |
5.7850 KRW |
5.8230 KRW |
5.8020 KRW |
| 2025-06-02 |
5.7813 KRW |
1,058,499.0686 BLY |
5.7900 KRW |
5.7660 KRW |
5.8040 KRW |
5.8040 KRW |
| 2025-06-01 |
5.8203 KRW |
2,448,851.9353 BLY |
5.7910 KRW |
5.7580 KRW |
5.8780 KRW |
5.8390 KRW |
| 2025-05-31 |
6.0839 KRW |
118,238,074.2360 BLY |
5.8720 KRW |
5.7470 KRW |
6.3200 KRW |
5.8610 KRW |