Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
5.8493 KRW |
775,027.1423 BLY |
5.8400 KRW |
5.8390 KRW |
5.8960 KRW |
5.8960 KRW |
| 2025-06-29 |
5.8863 KRW |
2,403,158.3513 BLY |
5.9210 KRW |
5.8720 KRW |
5.9240 KRW |
5.9010 KRW |
| 2025-06-28 |
5.8576 KRW |
1,728,344.9608 BLY |
5.8860 KRW |
5.8370 KRW |
5.8880 KRW |
5.8480 KRW |
| 2025-06-27 |
5.8375 KRW |
1,182,681.1621 BLY |
5.8710 KRW |
5.8280 KRW |
5.8770 KRW |
5.8760 KRW |
| 2025-06-26 |
5.8625 KRW |
7,544,962.1118 BLY |
5.9260 KRW |
5.8040 KRW |
5.9350 KRW |
5.8080 KRW |
| 2025-06-25 |
5.8696 KRW |
4,071,317.5127 BLY |
5.8880 KRW |
5.8370 KRW |
5.9070 KRW |
5.8720 KRW |
| 2025-06-24 |
5.7794 KRW |
38,621,292.2669 BLY |
5.6810 KRW |
5.6600 KRW |
5.9330 KRW |
5.8440 KRW |
| 2025-06-23 |
5.6798 KRW |
10,607,587.5840 BLY |
5.6810 KRW |
5.6600 KRW |
5.7420 KRW |
5.6600 KRW |
| 2025-06-22 |
5.5833 KRW |
21,430,735.1474 BLY |
5.5550 KRW |
5.4730 KRW |
5.7460 KRW |
5.5410 KRW |
| 2025-06-21 |
5.8444 KRW |
17,558,235.1757 BLY |
5.9420 KRW |
5.7630 KRW |
5.9420 KRW |
5.7980 KRW |
| 2025-06-20 |
5.9775 KRW |
7,041,640.5391 BLY |
6.0610 KRW |
5.9310 KRW |
6.0610 KRW |
5.9390 KRW |
| 2025-06-19 |
6.0891 KRW |
64,805,831.3048 BLY |
6.1110 KRW |
5.9090 KRW |
6.2430 KRW |
5.9780 KRW |
| 2025-06-18 |
6.0506 KRW |
5,321,929.9240 BLY |
6.0930 KRW |
5.9690 KRW |
6.2290 KRW |
5.9930 KRW |
| 2025-06-17 |
6.0905 KRW |
30,063,804.5833 BLY |
6.2550 KRW |
5.9900 KRW |
6.3190 KRW |
6.0020 KRW |
| 2025-06-16 |
6.7343 KRW |
119,936,331.1017 BLY |
6.6550 KRW |
6.4080 KRW |
6.9580 KRW |
6.4130 KRW |
| 2025-06-15 |
6.6672 KRW |
73,493,839.0348 BLY |
7.1680 KRW |
6.4140 KRW |
7.1680 KRW |
6.5430 KRW |
| 2025-06-14 |
7.2860 KRW |
634,394,770.5152 BLY |
6.8510 KRW |
6.4630 KRW |
8.1330 KRW |
6.8440 KRW |
| 2025-06-13 |
6.4722 KRW |
111,042,335.6469 BLY |
6.5470 KRW |
6.1060 KRW |
6.9230 KRW |
6.2780 KRW |
| 2025-06-12 |
6.1037 KRW |
16,349,492.2281 BLY |
6.2000 KRW |
6.0420 KRW |
6.2500 KRW |
6.2490 KRW |
| 2025-06-11 |
5.9728 KRW |
4,900,397.2532 BLY |
6.0350 KRW |
5.9330 KRW |
6.0350 KRW |
5.9370 KRW |
| 2025-06-10 |
5.9829 KRW |
1,814,876.2228 BLY |
6.0010 KRW |
5.9730 KRW |
6.0200 KRW |
5.9970 KRW |
| 2025-06-09 |
5.7999 KRW |
18,880,679.4892 BLY |
5.8430 KRW |
5.7010 KRW |
5.9350 KRW |
5.8990 KRW |
| 2025-06-08 |
5.7661 KRW |
921,741.6907 BLY |
5.8090 KRW |
5.7450 KRW |
5.8220 KRW |
5.7450 KRW |
| 2025-06-07 |
5.8022 KRW |
2,068,250.6971 BLY |
5.8280 KRW |
5.7920 KRW |
5.8300 KRW |
5.7930 KRW |
| 2025-06-06 |
5.8297 KRW |
6,583,872.9450 BLY |
5.8260 KRW |
5.7430 KRW |
5.8970 KRW |
5.8190 KRW |
| 2025-06-05 |
5.7622 KRW |
2,802,070.4493 BLY |
5.7840 KRW |
5.7170 KRW |
5.8240 KRW |
5.7300 KRW |
| 2025-06-04 |
5.8381 KRW |
12,276,044.8143 BLY |
5.8830 KRW |
5.7630 KRW |
5.9860 KRW |
5.8390 KRW |
| 2025-06-03 |
5.8017 KRW |
3,062,253.8217 BLY |
5.7880 KRW |
5.7850 KRW |
5.8230 KRW |
5.8020 KRW |
| 2025-06-02 |
5.7813 KRW |
1,058,499.0686 BLY |
5.7900 KRW |
5.7660 KRW |
5.8040 KRW |
5.8040 KRW |
| 2025-06-01 |
5.8203 KRW |
2,448,851.9353 BLY |
5.7910 KRW |
5.7580 KRW |
5.8780 KRW |
5.8390 KRW |
| 2025-05-31 |
6.0839 KRW |
118,238,074.2360 BLY |
5.8720 KRW |
5.7470 KRW |
6.3200 KRW |
5.8610 KRW |
| 2025-05-30 |
5.9631 KRW |
5,842,093.7972 BLY |
5.9980 KRW |
5.9160 KRW |
6.0750 KRW |
5.9640 KRW |
| 2025-05-29 |
6.1611 KRW |
3,782,835.0107 BLY |
6.1680 KRW |
6.1260 KRW |
6.1850 KRW |
6.1270 KRW |
| 2025-05-28 |
6.0803 KRW |
2,831,092.2816 BLY |
6.0980 KRW |
6.0660 KRW |
6.1110 KRW |
6.0970 KRW |
| 2025-05-27 |
6.1025 KRW |
1,911,942.5531 BLY |
6.1060 KRW |
6.0890 KRW |
6.1240 KRW |
6.1110 KRW |
| 2025-05-26 |
6.1113 KRW |
889,718.5992 BLY |
6.1370 KRW |
6.1000 KRW |
6.1420 KRW |
6.1120 KRW |
| 2025-05-25 |
6.1308 KRW |
15,586,588.4671 BLY |
6.1630 KRW |
6.0160 KRW |
6.3000 KRW |
6.0850 KRW |
| 2025-05-24 |
6.1094 KRW |
8,377,621.7336 BLY |
6.1340 KRW |
6.0900 KRW |
6.1520 KRW |
6.0930 KRW |
| 2025-05-23 |
6.2740 KRW |
61,148,955.0734 BLY |
6.1610 KRW |
6.0900 KRW |
6.4220 KRW |
6.1740 KRW |
| 2025-05-22 |
6.1791 KRW |
3,239,700.7802 BLY |
6.1700 KRW |
6.1570 KRW |
6.1940 KRW |
6.1810 KRW |
| 2025-05-21 |
6.1621 KRW |
2,111,045.4422 BLY |
6.1680 KRW |
6.1480 KRW |
6.1750 KRW |
6.1630 KRW |
| 2025-05-20 |
6.1487 KRW |
2,926,338.0498 BLY |
6.1520 KRW |
6.1070 KRW |
6.1820 KRW |
6.1600 KRW |
| 2025-05-19 |
6.1018 KRW |
2,612,420.3866 BLY |
6.0820 KRW |
6.0810 KRW |
6.1530 KRW |
6.1020 KRW |
| 2025-05-18 |
6.1658 KRW |
10,951,990.2785 BLY |
6.2370 KRW |
6.0890 KRW |
6.2620 KRW |
6.1700 KRW |
| 2025-05-17 |
6.1763 KRW |
4,902,011.1818 BLY |
6.2070 KRW |
6.1290 KRW |
6.2940 KRW |
6.2380 KRW |
| 2025-05-16 |
6.2973 KRW |
8,311,520.4647 BLY |
6.2550 KRW |
6.2270 KRW |
6.3700 KRW |
6.2290 KRW |
| 2025-05-15 |
6.2428 KRW |
3,101,517.0342 BLY |
6.2550 KRW |
6.2200 KRW |
6.2670 KRW |
6.2220 KRW |
| 2025-05-14 |
6.3251 KRW |
10,686,443.7965 BLY |
6.3780 KRW |
6.2920 KRW |
6.3780 KRW |
6.3320 KRW |
| 2025-05-13 |
6.3937 KRW |
8,673,162.2501 BLY |
6.3870 KRW |
6.3300 KRW |
6.4710 KRW |
6.4370 KRW |
| 2025-05-12 |
6.3508 KRW |
11,868,090.9664 BLY |
6.4700 KRW |
6.3090 KRW |
6.4760 KRW |
6.3760 KRW |