Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.4490 KRW |
3,055,756.7956 BLY |
2.4740 KRW |
2.4340 KRW |
2.4740 KRW |
2.4390 KRW |
| 2026-02-02 |
2.5166 KRW |
13,786,706.0089 BLY |
2.4930 KRW |
2.4920 KRW |
2.5400 KRW |
2.5380 KRW |
| 2026-02-01 |
2.4376 KRW |
7,096,943.9003 BLY |
2.4430 KRW |
2.4260 KRW |
2.4470 KRW |
2.4420 KRW |
| 2026-01-31 |
2.4959 KRW |
13,911,471.7125 BLY |
2.5650 KRW |
2.4480 KRW |
2.5650 KRW |
2.4480 KRW |
| 2026-01-30 |
2.6014 KRW |
20,352,480.2768 BLY |
2.6050 KRW |
2.5660 KRW |
2.6210 KRW |
2.6120 KRW |
| 2026-01-29 |
2.6918 KRW |
24,830,059.7785 BLY |
2.7100 KRW |
2.5770 KRW |
2.7710 KRW |
2.6040 KRW |
| 2026-01-28 |
2.7808 KRW |
21,241,312.5361 BLY |
2.8390 KRW |
2.7080 KRW |
2.8550 KRW |
2.7470 KRW |
| 2026-01-27 |
2.9245 KRW |
115,253,795.2925 BLY |
2.8820 KRW |
2.8290 KRW |
3.0180 KRW |
2.8320 KRW |
| 2026-01-26 |
2.8217 KRW |
20,308,110.4703 BLY |
2.8590 KRW |
2.7970 KRW |
2.8840 KRW |
2.8290 KRW |
| 2026-01-25 |
2.8959 KRW |
107,169,350.2768 BLY |
2.8450 KRW |
2.8240 KRW |
2.9510 KRW |
2.8680 KRW |
| 2026-01-24 |
2.9024 KRW |
21,730,854.3329 BLY |
2.8890 KRW |
2.8660 KRW |
2.9540 KRW |
2.8740 KRW |
| 2026-01-23 |
2.9094 KRW |
12,022,445.3755 BLY |
2.9150 KRW |
2.8810 KRW |
2.9410 KRW |
2.8820 KRW |
| 2026-01-22 |
2.8795 KRW |
1,149,827.9807 BLY |
2.8830 KRW |
2.8720 KRW |
2.9040 KRW |
2.8760 KRW |
| 2026-01-21 |
2.8960 KRW |
2,206,134.9854 BLY |
2.9150 KRW |
2.8710 KRW |
2.9230 KRW |
2.8990 KRW |
| 2026-01-20 |
2.9050 KRW |
20,864,747.4539 BLY |
2.9000 KRW |
2.8690 KRW |
2.9550 KRW |
2.8780 KRW |
| 2026-01-19 |
2.9322 KRW |
14,973,673.2433 BLY |
2.9100 KRW |
2.9050 KRW |
2.9560 KRW |
2.9310 KRW |
| 2026-01-18 |
3.0705 KRW |
168,157,247.6632 BLY |
3.0250 KRW |
2.9770 KRW |
3.1970 KRW |
3.0060 KRW |
| 2026-01-17 |
2.9968 KRW |
22,126,530.9010 BLY |
3.0040 KRW |
2.9610 KRW |
3.0780 KRW |
2.9990 KRW |
| 2026-01-16 |
3.1159 KRW |
194,778,298.5998 BLY |
3.0090 KRW |
2.9270 KRW |
3.3000 KRW |
2.9770 KRW |
| 2026-01-15 |
2.9941 KRW |
78,016,374.3940 BLY |
3.0390 KRW |
2.8910 KRW |
3.1000 KRW |
2.9730 KRW |
| 2026-01-14 |
2.9503 KRW |
189,336,662.8281 BLY |
2.8990 KRW |
2.8620 KRW |
3.0160 KRW |
2.8940 KRW |
| 2026-01-13 |
2.9193 KRW |
48,494,389.9817 BLY |
2.9000 KRW |
2.8550 KRW |
2.9850 KRW |
2.8880 KRW |
| 2026-01-12 |
2.9023 KRW |
5,043,471.8408 BLY |
2.9070 KRW |
2.8850 KRW |
2.9230 KRW |
2.9180 KRW |
| 2026-01-11 |
2.9508 KRW |
6,199,800.1238 BLY |
2.9680 KRW |
2.9330 KRW |
2.9790 KRW |
2.9380 KRW |
| 2026-01-10 |
2.9519 KRW |
6,256,196.9044 BLY |
2.9550 KRW |
2.9470 KRW |
2.9590 KRW |
2.9560 KRW |
| 2026-01-09 |
2.9259 KRW |
9,264,306.1366 BLY |
2.9470 KRW |
2.8910 KRW |
2.9610 KRW |
2.8910 KRW |
| 2026-01-08 |
2.9259 KRW |
8,192,152.5403 BLY |
2.9550 KRW |
2.9010 KRW |
2.9550 KRW |
2.9210 KRW |
| 2026-01-07 |
2.9622 KRW |
11,391,121.0257 BLY |
2.9910 KRW |
2.9460 KRW |
3.0000 KRW |
2.9470 KRW |
| 2026-01-06 |
2.9415 KRW |
11,724,258.0268 BLY |
2.9550 KRW |
2.9200 KRW |
2.9720 KRW |
2.9240 KRW |
| 2026-01-05 |
2.8973 KRW |
17,737,825.5771 BLY |
2.8990 KRW |
2.8700 KRW |
2.9200 KRW |
2.8810 KRW |
| 2026-01-04 |
2.8602 KRW |
17,183,676.7923 BLY |
2.8870 KRW |
2.8310 KRW |
2.9000 KRW |
2.8440 KRW |
| 2026-01-03 |
2.8311 KRW |
55,062,546.8345 BLY |
2.8380 KRW |
2.7770 KRW |
2.9140 KRW |
2.8250 KRW |
| 2026-01-02 |
2.8874 KRW |
241,312,825.9846 BLY |
2.8000 KRW |
2.7740 KRW |
3.0000 KRW |
2.8460 KRW |
| 2026-01-01 |
2.6855 KRW |
19,190,458.9086 BLY |
2.7170 KRW |
2.6610 KRW |
2.7390 KRW |
2.7000 KRW |
| 2025-12-31 |
2.6862 KRW |
85,331,959.9582 BLY |
2.7250 KRW |
2.6270 KRW |
2.7610 KRW |
2.7220 KRW |
| 2025-12-30 |
2.8088 KRW |
80,558,832.5509 BLY |
2.8040 KRW |
2.7750 KRW |
2.8780 KRW |
2.7930 KRW |
| 2025-12-29 |
2.9661 KRW |
1,077,030,621.5171 BLY |
2.7030 KRW |
2.7030 KRW |
3.2590 KRW |
2.7260 KRW |
| 2025-12-28 |
2.6939 KRW |
66,432,942.0820 BLY |
2.7480 KRW |
2.6520 KRW |
2.7520 KRW |
2.6890 KRW |
| 2025-12-27 |
2.9085 KRW |
553,838,729.2218 BLY |
2.7350 KRW |
2.6980 KRW |
3.2160 KRW |
2.7750 KRW |
| 2025-12-26 |
2.8895 KRW |
382,417,931.4711 BLY |
2.7570 KRW |
2.7000 KRW |
3.0550 KRW |
2.7020 KRW |
| 2025-12-25 |
2.7732 KRW |
372,656,867.5398 BLY |
2.9430 KRW |
2.6710 KRW |
2.9670 KRW |
2.7330 KRW |
| 2025-12-24 |
2.9574 KRW |
638,882,171.0146 BLY |
2.5410 KRW |
2.5280 KRW |
3.2800 KRW |
2.9720 KRW |
| 2025-12-23 |
2.5635 KRW |
16,676,080.6148 BLY |
2.5620 KRW |
2.5430 KRW |
2.5870 KRW |
2.5570 KRW |
| 2025-12-22 |
2.6480 KRW |
102,287,609.5787 BLY |
2.7960 KRW |
2.5950 KRW |
2.7960 KRW |
2.6710 KRW |
| 2025-12-21 |
2.9832 KRW |
741,690,455.6552 BLY |
2.5730 KRW |
2.5460 KRW |
3.3590 KRW |
3.0520 KRW |
| 2025-12-20 |
2.6011 KRW |
16,101,710.1705 BLY |
2.5560 KRW |
2.5460 KRW |
2.6590 KRW |
2.5870 KRW |
| 2025-12-19 |
2.5064 KRW |
1,856,607.6184 BLY |
2.5060 KRW |
2.4870 KRW |
2.5250 KRW |
2.5080 KRW |
| 2025-12-18 |
2.6207 KRW |
55,384,883.2492 BLY |
2.5600 KRW |
2.4950 KRW |
2.7390 KRW |
2.4950 KRW |
| 2025-12-17 |
2.6640 KRW |
2,435,828.6729 BLY |
2.7060 KRW |
2.6350 KRW |
2.7160 KRW |
2.6350 KRW |
| 2025-12-16 |
2.6556 KRW |
1,591,089.7331 BLY |
2.6600 KRW |
2.6420 KRW |
2.6800 KRW |
2.6600 KRW |