Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
7.3566 KRW |
1,901,563,384.1646 BLY |
5.9840 KRW |
5.9840 KRW |
8.3500 KRW |
6.3360 KRW |
| 2025-04-22 |
5.6893 KRW |
22,253,380.9350 BLY |
5.8640 KRW |
5.4980 KRW |
5.8650 KRW |
5.7460 KRW |
| 2025-04-21 |
5.7266 KRW |
13,479,353.3461 BLY |
5.7930 KRW |
5.6680 KRW |
5.7930 KRW |
5.7820 KRW |
| 2025-04-20 |
5.6331 KRW |
2,050,444.0465 BLY |
5.6300 KRW |
5.6110 KRW |
5.6670 KRW |
5.6380 KRW |
| 2025-04-19 |
5.6197 KRW |
5,802,643.4484 BLY |
5.6290 KRW |
5.6140 KRW |
5.7110 KRW |
5.6580 KRW |
| 2025-04-18 |
5.5908 KRW |
3,997,029.3275 BLY |
5.6260 KRW |
5.5540 KRW |
5.6320 KRW |
5.5780 KRW |
| 2025-04-17 |
5.5987 KRW |
3,157,978.7285 BLY |
5.5910 KRW |
5.5300 KRW |
5.6820 KRW |
5.5780 KRW |
| 2025-04-16 |
5.6283 KRW |
2,579,267.9978 BLY |
5.6000 KRW |
5.5870 KRW |
5.6890 KRW |
5.5900 KRW |
| 2025-04-15 |
5.6493 KRW |
2,417,397.4384 BLY |
5.6520 KRW |
5.6250 KRW |
5.6950 KRW |
5.6680 KRW |
| 2025-04-14 |
5.6757 KRW |
5,744,887.4988 BLY |
5.7360 KRW |
5.6410 KRW |
5.7530 KRW |
5.6950 KRW |
| 2025-04-13 |
5.7143 KRW |
15,677,012.1098 BLY |
5.7980 KRW |
5.6300 KRW |
5.8480 KRW |
5.6600 KRW |
| 2025-04-12 |
5.8362 KRW |
64,942,108.9005 BLY |
5.6010 KRW |
5.6010 KRW |
6.0250 KRW |
5.6670 KRW |
| 2025-04-11 |
5.5367 KRW |
5,464,084.3966 BLY |
5.5190 KRW |
5.4980 KRW |
5.5730 KRW |
5.5470 KRW |
| 2025-04-10 |
5.4658 KRW |
23,971,952.3890 BLY |
5.2520 KRW |
5.2370 KRW |
5.6000 KRW |
5.4980 KRW |
| 2025-04-09 |
5.4054 KRW |
9,329,259.2999 BLY |
5.2520 KRW |
5.2370 KRW |
5.4970 KRW |
5.4120 KRW |
| 2025-04-08 |
5.3312 KRW |
4,130,139.5831 BLY |
5.4900 KRW |
5.2080 KRW |
5.5310 KRW |
5.2460 KRW |
| 2025-04-07 |
5.4534 KRW |
10,058,175.0708 BLY |
5.5420 KRW |
5.3950 KRW |
5.5850 KRW |
5.5840 KRW |
| 2025-04-06 |
5.7356 KRW |
28,837,568.5282 BLY |
5.9930 KRW |
5.4300 KRW |
6.0500 KRW |
5.5690 KRW |
| 2025-04-05 |
6.2105 KRW |
105,455,120.3206 BLY |
6.1990 KRW |
6.0180 KRW |
6.3770 KRW |
6.0710 KRW |
| 2025-04-04 |
5.9524 KRW |
8,399,528.5458 BLY |
5.9700 KRW |
5.9080 KRW |
5.9960 KRW |
5.9590 KRW |
| 2025-04-03 |
5.6737 KRW |
2,694,735.5260 BLY |
5.6680 KRW |
5.6450 KRW |
5.7200 KRW |
5.6910 KRW |
| 2025-04-02 |
6.0452 KRW |
14,099,527.7426 BLY |
6.1190 KRW |
5.8350 KRW |
6.2100 KRW |
5.8400 KRW |
| 2025-04-01 |
6.2074 KRW |
3,730,152.3884 BLY |
6.1450 KRW |
6.1400 KRW |
6.2600 KRW |
6.2330 KRW |
| 2025-03-31 |
6.0882 KRW |
4,366,387.4140 BLY |
6.1300 KRW |
6.0470 KRW |
6.1910 KRW |
6.1170 KRW |
| 2025-03-30 |
6.2583 KRW |
2,475,688.5697 BLY |
6.2440 KRW |
6.2380 KRW |
6.3070 KRW |
6.2440 KRW |
| 2025-03-29 |
6.2910 KRW |
10,541,619.8615 BLY |
6.3020 KRW |
6.2700 KRW |
6.3400 KRW |
6.3380 KRW |
| 2025-03-28 |
6.4002 KRW |
1,682,901.2698 BLY |
6.4110 KRW |
6.3850 KRW |
6.4280 KRW |
6.4080 KRW |
| 2025-03-27 |
6.5430 KRW |
17,963,705.9624 BLY |
6.4990 KRW |
6.4330 KRW |
6.6210 KRW |
6.5530 KRW |
| 2025-03-26 |
6.5584 KRW |
54,997,848.7296 BLY |
6.4820 KRW |
6.4150 KRW |
6.7490 KRW |
6.5740 KRW |
| 2025-03-25 |
6.4926 KRW |
4,823,873.8441 BLY |
6.4990 KRW |
6.4220 KRW |
6.5380 KRW |
6.5240 KRW |
| 2025-03-24 |
6.4703 KRW |
17,138,572.6541 BLY |
6.5440 KRW |
6.3670 KRW |
6.6300 KRW |
6.5610 KRW |
| 2025-03-23 |
6.3762 KRW |
47,903,559.3586 BLY |
6.6240 KRW |
6.2020 KRW |
6.6900 KRW |
6.3540 KRW |
| 2025-03-22 |
6.5700 KRW |
3,787,015.3108 BLY |
6.6240 KRW |
6.5270 KRW |
6.6900 KRW |
6.5610 KRW |
| 2025-03-21 |
6.5703 KRW |
19,331,347.1454 BLY |
6.7890 KRW |
6.3000 KRW |
6.8010 KRW |
6.6420 KRW |
| 2025-03-20 |
6.8192 KRW |
7,049,763.9461 BLY |
6.8420 KRW |
6.7880 KRW |
6.8650 KRW |
6.7910 KRW |
| 2025-03-19 |
6.6648 KRW |
7,223,042.2747 BLY |
6.7130 KRW |
6.6500 KRW |
6.7330 KRW |
6.7230 KRW |
| 2025-03-18 |
6.9281 KRW |
115,848,531.1948 BLY |
6.7840 KRW |
6.4240 KRW |
7.3500 KRW |
6.5050 KRW |
| 2025-03-17 |
7.0383 KRW |
126,723,092.9494 BLY |
7.1400 KRW |
6.6400 KRW |
7.5000 KRW |
6.8000 KRW |
| 2025-03-16 |
6.8614 KRW |
91,629,426.8436 BLY |
6.5310 KRW |
6.4410 KRW |
7.2000 KRW |
6.6230 KRW |
| 2025-03-15 |
6.3620 KRW |
3,274,847.6646 BLY |
6.4100 KRW |
6.3090 KRW |
6.4110 KRW |
6.3720 KRW |
| 2025-03-14 |
6.4841 KRW |
63,651,018.3821 BLY |
6.3990 KRW |
6.2430 KRW |
6.8570 KRW |
6.3360 KRW |
| 2025-03-13 |
6.2633 KRW |
15,538,824.1486 BLY |
6.2560 KRW |
6.1710 KRW |
6.3710 KRW |
6.2240 KRW |
| 2025-03-12 |
6.3082 KRW |
54,724,303.8190 BLY |
6.1350 KRW |
6.0890 KRW |
6.6590 KRW |
6.1680 KRW |
| 2025-03-11 |
6.1220 KRW |
34,811,001.1496 BLY |
6.0880 KRW |
6.0040 KRW |
6.2640 KRW |
6.1930 KRW |
| 2025-03-10 |
6.2045 KRW |
7,843,072.2456 BLY |
6.3460 KRW |
6.0370 KRW |
6.3520 KRW |
6.0490 KRW |
| 2025-03-09 |
6.4381 KRW |
32,027,133.9847 BLY |
6.7380 KRW |
6.0900 KRW |
6.7790 KRW |
6.1780 KRW |
| 2025-03-08 |
7.0296 KRW |
78,903,836.5620 BLY |
6.9940 KRW |
6.5980 KRW |
7.3420 KRW |
6.8070 KRW |
| 2025-03-07 |
7.0717 KRW |
5,171,943.7493 BLY |
7.1680 KRW |
7.0220 KRW |
7.1810 KRW |
7.0700 KRW |
| 2025-03-06 |
7.1239 KRW |
11,113,128.0062 BLY |
7.1810 KRW |
7.0600 KRW |
7.1820 KRW |
7.1310 KRW |
| 2025-03-05 |
7.1882 KRW |
9,958,763.5114 BLY |
7.2840 KRW |
7.1230 KRW |
7.3120 KRW |
7.2140 KRW |