Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.9017 KRW |
74,048,765.1181 BLY |
4.8780 KRW |
4.6690 KRW |
5.1010 KRW |
4.6740 KRW |
| 2025-10-15 |
4.9101 KRW |
44,637,457.6810 BLY |
4.7910 KRW |
4.7590 KRW |
5.1000 KRW |
4.7700 KRW |
| 2025-10-14 |
4.8570 KRW |
53,901,972.2377 BLY |
4.7500 KRW |
4.7500 KRW |
5.0370 KRW |
4.8210 KRW |
| 2025-10-13 |
4.8338 KRW |
31,729,596.0943 BLY |
4.8000 KRW |
4.7290 KRW |
4.9550 KRW |
4.7770 KRW |
| 2025-10-12 |
4.7209 KRW |
4,824,852.2550 BLY |
4.6680 KRW |
4.6490 KRW |
4.8280 KRW |
4.7310 KRW |
| 2025-10-11 |
4.6345 KRW |
9,064,461.1906 BLY |
4.7450 KRW |
4.5240 KRW |
4.7920 KRW |
4.5560 KRW |
| 2025-10-10 |
4.7801 KRW |
29,637,226.8347 BLY |
5.1800 KRW |
4.4170 KRW |
5.2040 KRW |
4.4670 KRW |
| 2025-10-09 |
5.2068 KRW |
1,565,392.0335 BLY |
5.2400 KRW |
5.1910 KRW |
5.2530 KRW |
5.1910 KRW |
| 2025-10-08 |
5.2422 KRW |
4,165,861.6455 BLY |
5.2620 KRW |
5.2230 KRW |
5.2830 KRW |
5.2310 KRW |
| 2025-10-07 |
5.2642 KRW |
8,300,374.0878 BLY |
5.2670 KRW |
5.2450 KRW |
5.2860 KRW |
5.2730 KRW |
| 2025-10-06 |
5.2867 KRW |
5,501,288.9823 BLY |
5.3210 KRW |
5.2470 KRW |
5.3350 KRW |
5.2960 KRW |
| 2025-10-05 |
5.3297 KRW |
3,198,749.6491 BLY |
5.3550 KRW |
5.3100 KRW |
5.3600 KRW |
5.3100 KRW |
| 2025-10-04 |
5.3009 KRW |
72,080,858.9417 BLY |
5.2310 KRW |
5.1930 KRW |
5.4000 KRW |
5.2880 KRW |
| 2025-10-03 |
5.3055 KRW |
64,625,754.0629 BLY |
5.2310 KRW |
5.1930 KRW |
5.4000 KRW |
5.2140 KRW |
| 2025-10-02 |
5.2223 KRW |
14,928,991.8086 BLY |
5.2140 KRW |
5.1970 KRW |
5.2490 KRW |
5.2290 KRW |
| 2025-10-01 |
5.1928 KRW |
3,341,560.0141 BLY |
5.2130 KRW |
5.1790 KRW |
5.2320 KRW |
5.2260 KRW |
| 2025-09-30 |
5.1812 KRW |
3,499,368.6624 BLY |
5.1890 KRW |
5.1660 KRW |
5.2080 KRW |
5.1740 KRW |
| 2025-09-29 |
5.1839 KRW |
2,215,405.2890 BLY |
5.1860 KRW |
5.1600 KRW |
5.2090 KRW |
5.2050 KRW |
| 2025-09-28 |
5.2005 KRW |
410,447.6278 BLY |
5.2000 KRW |
5.1980 KRW |
5.2020 KRW |
5.1980 KRW |
| 2025-09-27 |
5.2271 KRW |
1,445,194.7046 BLY |
5.2230 KRW |
5.2090 KRW |
5.2420 KRW |
5.2210 KRW |
| 2025-09-26 |
5.1752 KRW |
10,818,156.4934 BLY |
5.1920 KRW |
5.1500 KRW |
5.2300 KRW |
5.1880 KRW |
| 2025-09-25 |
5.1830 KRW |
8,811,770.4211 BLY |
5.1810 KRW |
5.1500 KRW |
5.2180 KRW |
5.1560 KRW |
| 2025-09-24 |
5.1899 KRW |
3,785,805.3193 BLY |
5.1840 KRW |
5.1630 KRW |
5.2590 KRW |
5.1660 KRW |
| 2025-09-23 |
5.1875 KRW |
4,281,516.4376 BLY |
5.1970 KRW |
5.1670 KRW |
5.2300 KRW |
5.2090 KRW |
| 2025-09-22 |
5.2612 KRW |
9,529,434.2566 BLY |
5.2930 KRW |
5.2020 KRW |
5.3110 KRW |
5.2480 KRW |
| 2025-09-21 |
5.7956 KRW |
400,507,078.6026 BLY |
5.6070 KRW |
5.3300 KRW |
6.0780 KRW |
5.4140 KRW |
| 2025-09-20 |
5.5260 KRW |
8,463,047.4427 BLY |
5.4350 KRW |
5.4240 KRW |
5.6080 KRW |
5.6070 KRW |
| 2025-09-19 |
5.4195 KRW |
632,136.7983 BLY |
5.4240 KRW |
5.4140 KRW |
5.4430 KRW |
5.4240 KRW |
| 2025-09-18 |
5.4222 KRW |
4,189,390.7819 BLY |
5.4400 KRW |
5.3950 KRW |
5.4450 KRW |
5.4150 KRW |
| 2025-09-17 |
5.5236 KRW |
86,400,537.4621 BLY |
5.4230 KRW |
5.3170 KRW |
5.6920 KRW |
5.4140 KRW |
| 2025-09-16 |
5.4327 KRW |
563,968.1291 BLY |
5.4500 KRW |
5.4210 KRW |
5.4980 KRW |
5.4210 KRW |
| 2025-09-15 |
5.4160 KRW |
565,824.0026 BLY |
5.3930 KRW |
5.3910 KRW |
5.4650 KRW |
5.4210 KRW |
| 2025-09-14 |
5.5026 KRW |
6,488,466.9051 BLY |
5.4880 KRW |
5.4550 KRW |
5.5600 KRW |
5.5170 KRW |
| 2025-09-13 |
5.5434 KRW |
1,288,648.8124 BLY |
5.5470 KRW |
5.5160 KRW |
5.5630 KRW |
5.5200 KRW |
| 2025-09-12 |
5.4599 KRW |
6,303,089.6530 BLY |
5.4600 KRW |
5.4230 KRW |
5.5180 KRW |
5.4920 KRW |
| 2025-09-11 |
5.3369 KRW |
1,828,929.6929 BLY |
5.3680 KRW |
5.3190 KRW |
5.3690 KRW |
5.3190 KRW |
| 2025-09-10 |
5.2836 KRW |
3,042,839.0276 BLY |
5.2950 KRW |
5.2550 KRW |
5.3330 KRW |
5.2760 KRW |
| 2025-09-09 |
5.2977 KRW |
3,879,389.8155 BLY |
5.3120 KRW |
5.2630 KRW |
5.3520 KRW |
5.2650 KRW |
| 2025-09-08 |
5.3900 KRW |
14,555,621.2713 BLY |
5.3300 KRW |
5.3000 KRW |
5.4900 KRW |
5.3010 KRW |
| 2025-09-07 |
5.3132 KRW |
2,311,583.4866 BLY |
5.3910 KRW |
5.2380 KRW |
5.4100 KRW |
5.2610 KRW |
| 2025-09-06 |
5.2566 KRW |
2,551,753.5113 BLY |
5.2500 KRW |
5.2320 KRW |
5.2800 KRW |
5.2560 KRW |
| 2025-09-05 |
5.2410 KRW |
4,943,718.0029 BLY |
5.2200 KRW |
5.1890 KRW |
5.3180 KRW |
5.2480 KRW |
| 2025-09-04 |
5.3787 KRW |
36,303,742.1466 BLY |
5.2180 KRW |
5.1850 KRW |
5.5700 KRW |
5.4370 KRW |
| 2025-09-03 |
5.1023 KRW |
3,080,109.8722 BLY |
5.0980 KRW |
5.0840 KRW |
5.1170 KRW |
5.0960 KRW |
| 2025-09-02 |
5.1265 KRW |
1,184,845.1125 BLY |
5.1150 KRW |
5.0720 KRW |
5.1420 KRW |
5.0860 KRW |
| 2025-09-01 |
5.0826 KRW |
6,258,067.0989 BLY |
5.1480 KRW |
5.0480 KRW |
5.1550 KRW |
5.0480 KRW |
| 2025-08-31 |
5.4296 KRW |
258,838,735.3637 BLY |
5.3950 KRW |
5.0110 KRW |
5.7700 KRW |
5.1960 KRW |
| 2025-08-30 |
5.3996 KRW |
3,221,128.6747 BLY |
5.4050 KRW |
5.3780 KRW |
5.4490 KRW |
5.4280 KRW |
| 2025-08-29 |
5.3700 KRW |
6,830,469.1822 BLY |
5.4180 KRW |
5.3270 KRW |
5.4370 KRW |
5.4040 KRW |
| 2025-08-28 |
5.4500 KRW |
1,456,890.6214 BLY |
5.4660 KRW |
5.4370 KRW |
5.4690 KRW |
5.4380 KRW |