Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
7.1882 KRW |
9,958,763.5114 BLY |
7.2840 KRW |
7.1230 KRW |
7.3120 KRW |
7.2140 KRW |
| 2025-03-04 |
7.0952 KRW |
16,377,955.2205 BLY |
7.1180 KRW |
7.0110 KRW |
7.2500 KRW |
7.1970 KRW |
| 2025-03-03 |
7.8048 KRW |
241,330,016.7339 BLY |
7.6610 KRW |
7.1660 KRW |
8.4800 KRW |
7.2740 KRW |
| 2025-03-02 |
7.4432 KRW |
104,211,931.4268 BLY |
7.6210 KRW |
7.2560 KRW |
7.7240 KRW |
7.7230 KRW |
| 2025-03-01 |
7.3716 KRW |
8,903,081.5122 BLY |
7.4380 KRW |
7.3260 KRW |
7.5280 KRW |
7.4330 KRW |
| 2025-02-28 |
7.6341 KRW |
338,215,942.5808 BLY |
7.1980 KRW |
7.0280 KRW |
8.2880 KRW |
7.3500 KRW |
| 2025-02-27 |
7.3966 KRW |
65,081,145.9074 BLY |
7.5760 KRW |
7.2500 KRW |
7.6130 KRW |
7.3920 KRW |
| 2025-02-26 |
7.4328 KRW |
34,942,528.3550 BLY |
7.5760 KRW |
7.2500 KRW |
7.6130 KRW |
7.3510 KRW |
| 2025-02-25 |
7.4980 KRW |
40,532,426.7558 BLY |
7.5500 KRW |
7.3000 KRW |
7.8280 KRW |
7.5840 KRW |
| 2025-02-24 |
7.7717 KRW |
169,914,497.3730 BLY |
8.6920 KRW |
7.1000 KRW |
8.6920 KRW |
7.3680 KRW |
| 2025-02-23 |
8.0217 KRW |
83,847,125.8730 BLY |
7.7730 KRW |
7.6320 KRW |
8.3700 KRW |
7.9600 KRW |
| 2025-02-22 |
8.0075 KRW |
284,222,433.4712 BLY |
7.6860 KRW |
7.4920 KRW |
8.5270 KRW |
7.5990 KRW |
| 2025-02-21 |
7.6987 KRW |
46,052,719.5749 BLY |
7.9340 KRW |
7.5050 KRW |
7.9340 KRW |
7.5650 KRW |
| 2025-02-20 |
7.9595 KRW |
129,706,447.3904 BLY |
8.1800 KRW |
7.6460 KRW |
8.3210 KRW |
7.7500 KRW |
| 2025-02-19 |
7.9103 KRW |
98,976,813.6974 BLY |
7.8170 KRW |
7.6320 KRW |
8.1820 KRW |
7.8190 KRW |
| 2025-02-18 |
7.5228 KRW |
54,452,305.5472 BLY |
7.8860 KRW |
7.3880 KRW |
7.8860 KRW |
7.5860 KRW |
| 2025-02-17 |
8.0431 KRW |
57,567,990.7673 BLY |
8.1040 KRW |
7.8630 KRW |
8.3320 KRW |
7.9170 KRW |
| 2025-02-16 |
8.3746 KRW |
213,084,264.6664 BLY |
8.2230 KRW |
7.9350 KRW |
8.9000 KRW |
7.9730 KRW |
| 2025-02-15 |
8.0555 KRW |
63,323,225.0624 BLY |
8.3160 KRW |
7.9280 KRW |
8.3560 KRW |
7.9550 KRW |
| 2025-02-14 |
8.6014 KRW |
757,426,114.6840 BLY |
8.0270 KRW |
7.8850 KRW |
9.1920 KRW |
7.8850 KRW |
| 2025-02-13 |
8.1780 KRW |
51,857,244.5720 BLY |
8.2690 KRW |
7.9160 KRW |
8.3990 KRW |
8.0290 KRW |
| 2025-02-12 |
7.8485 KRW |
111,083,497.5462 BLY |
8.0560 KRW |
7.5630 KRW |
8.2500 KRW |
8.1000 KRW |
| 2025-02-11 |
8.7430 KRW |
246,712,642.4413 BLY |
8.8270 KRW |
8.2000 KRW |
9.3900 KRW |
8.2520 KRW |
| 2025-02-10 |
9.1442 KRW |
299,813,736.2401 BLY |
9.4860 KRW |
8.6750 KRW |
9.9800 KRW |
8.7380 KRW |
| 2025-02-09 |
9.7987 KRW |
318,018,959.0513 BLY |
10.6300 KRW |
9.3040 KRW |
10.8400 KRW |
9.4940 KRW |
| 2025-02-08 |
10.9547 KRW |
936,121,428.3642 BLY |
10.5000 KRW |
8.6500 KRW |
12.1100 KRW |
9.3870 KRW |
| 2025-02-07 |
11.9099 KRW |
1,099,447,387.8945 BLY |
11.6700 KRW |
10.1600 KRW |
13.2600 KRW |
10.4200 KRW |
| 2025-02-06 |
11.2308 KRW |
3,441,570,796.6844 BLY |
8.5180 KRW |
8.4600 KRW |
13.5200 KRW |
11.8500 KRW |
| 2025-02-05 |
9.6421 KRW |
1,860,996,912.4716 BLY |
7.8750 KRW |
7.8750 KRW |
10.5000 KRW |
10.1100 KRW |
| 2025-02-04 |
7.5161 KRW |
91,679,621.8218 BLY |
7.7610 KRW |
7.3000 KRW |
7.7610 KRW |
7.4150 KRW |
| 2025-02-03 |
7.5628 KRW |
228,198,181.8585 BLY |
7.2510 KRW |
6.9590 KRW |
7.8990 KRW |
7.7340 KRW |
| 2025-02-02 |
7.8516 KRW |
234,977,067.4797 BLY |
8.6440 KRW |
6.9810 KRW |
8.6540 KRW |
7.1490 KRW |
| 2025-02-01 |
9.1245 KRW |
217,318,089.5376 BLY |
9.6310 KRW |
8.3500 KRW |
9.8000 KRW |
8.3920 KRW |
| 2025-01-31 |
10.3891 KRW |
622,713,953.1140 BLY |
11.6300 KRW |
9.7490 KRW |
11.6900 KRW |
10.3100 KRW |
| 2025-01-30 |
11.9726 KRW |
5,268,257,195.5260 BLY |
7.9800 KRW |
7.9800 KRW |
15.6000 KRW |
13.9600 KRW |
| 2025-01-29 |
7.6322 KRW |
43,724,199.1000 BLY |
7.8720 KRW |
7.5330 KRW |
7.9430 KRW |
7.7880 KRW |
| 2025-01-28 |
7.6407 KRW |
46,444,446.3370 BLY |
7.5560 KRW |
7.4380 KRW |
7.9810 KRW |
7.5580 KRW |
| 2025-01-27 |
7.5504 KRW |
78,449,826.2449 BLY |
8.0550 KRW |
7.2520 KRW |
8.0840 KRW |
7.3730 KRW |
| 2025-01-26 |
8.8806 KRW |
301,050,275.5441 BLY |
9.2880 KRW |
7.9010 KRW |
9.7700 KRW |
7.9330 KRW |
| 2025-01-25 |
9.5095 KRW |
1,131,159,263.6000 BLY |
8.6510 KRW |
8.0760 KRW |
11.5700 KRW |
9.1270 KRW |
| 2025-01-24 |
8.6424 KRW |
1,237,023,735.5031 BLY |
7.5060 KRW |
7.3520 KRW |
9.6000 KRW |
8.6500 KRW |